Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 6,495.000 | 6,495.000 | 6,495.000 | 6,495.000 | 0.40% |
Sep 26, 2024 | 6,469.000 | 6,469.000 | 6,469.000 | 6,469.000 | 0.48% |
Sep 25, 2024 | 6,438.000 | 6,438.000 | 6,438.000 | 6,438.000 | 0.00% |
Sep 24, 2024 | 6,438.000 | 6,438.000 | 6,438.000 | 6,438.000 | 0.23% |
Sep 20, 2024 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | 0.28% |
Sep 19, 2024 | 6,405.000 | 6,405.000 | 6,405.000 | 6,405.000 | 0.13% |
Sep 18, 2024 | 6,397.000 | 6,397.000 | 6,397.000 | 6,397.000 | 1.20% |
Sep 17, 2024 | 6,321.000 | 6,321.000 | 6,321.000 | 6,321.000 | -0.68% |
Sep 13, 2024 | 6,364.000 | 6,364.000 | 6,364.000 | 6,364.000 | 0.97% |
Sep 12, 2024 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | -0.90% |
Sep 11, 2024 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | 0.08% |
Sep 10, 2024 | 6,355.000 | 6,355.000 | 6,355.000 | 6,355.000 | 0.25% |
Sep 09, 2024 | 6,339.000 | 6,339.000 | 6,339.000 | 6,339.000 | -1.03% |
Sep 06, 2024 | 6,405.000 | 6,405.000 | 6,405.000 | 6,405.000 | 0.16% |
Sep 05, 2024 | 6,395.000 | 6,395.000 | 6,395.000 | 6,395.000 | -0.88% |
Sep 04, 2024 | 6,452.000 | 6,452.000 | 6,452.000 | 6,452.000 | -0.06% |
Sep 03, 2024 | 6,456.000 | 6,456.000 | 6,456.000 | 6,456.000 | 0.00% |
Sep 02, 2024 | 6,456.000 | 6,456.000 | 6,456.000 | 6,456.000 | 0.14% |
Aug 30, 2024 | 6,447.000 | 6,447.000 | 6,447.000 | 6,447.000 | 0.53% |
Aug 29, 2024 | 6,413.000 | 6,413.000 | 6,413.000 | 6,413.000 | 0.23% |
Aug 28, 2024 | 6,398.000 | 6,398.000 | 6,398.000 | 6,398.000 | 0.06% |
Highest: 6,495.000 | Lowest: 6,303.000 | Difference: 192.000 | Average: 6,406.143 | Change %: 1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review