Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6,792.000 | 6,792.000 | 6,792.000 | 6,792.000 | -0.40% |
Jan 16, 2025 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | -0.19% |
Jan 15, 2025 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | 0.37% |
Jan 14, 2025 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | -1.30% |
Jan 10, 2025 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | 0.00% |
Jan 09, 2025 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | 0.03% |
Jan 08, 2025 | 6,895.000 | 6,895.000 | 6,895.000 | 6,895.000 | 0.10% |
Jan 07, 2025 | 6,888.000 | 6,888.000 | 6,888.000 | 6,888.000 | 0.17% |
Jan 06, 2025 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | 0.34% |
Dec 30, 2024 | 6,853.000 | 6,853.000 | 6,853.000 | 6,853.000 | -0.33% |
Dec 27, 2024 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | 0.56% |
Dec 26, 2024 | 6,838.000 | 6,838.000 | 6,838.000 | 6,838.000 | 0.00% |
Dec 25, 2024 | 6,838.000 | 6,838.000 | 6,838.000 | 6,838.000 | 0.68% |
Jan 17, 2025 | 6,792.000 | 6,792.000 | 6,792.000 | 6,792.000 | -0.40% |
Jan 16, 2025 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | -0.19% |
Jan 15, 2025 | 6,832.000 | 6,832.000 | 6,832.000 | 6,832.000 | 0.37% |
Jan 14, 2025 | 6,807.000 | 6,807.000 | 6,807.000 | 6,807.000 | -1.30% |
Jan 10, 2025 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | 0.00% |
Jan 09, 2025 | 6,897.000 | 6,897.000 | 6,897.000 | 6,897.000 | 0.03% |
Jan 08, 2025 | 6,895.000 | 6,895.000 | 6,895.000 | 6,895.000 | 0.10% |
Jan 07, 2025 | 6,888.000 | 6,888.000 | 6,888.000 | 6,888.000 | 0.17% |
Jan 06, 2025 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | 0.34% |
Dec 30, 2024 | 6,853.000 | 6,853.000 | 6,853.000 | 6,853.000 | -0.33% |
Dec 27, 2024 | 6,876.000 | 6,876.000 | 6,876.000 | 6,876.000 | 0.56% |
Dec 26, 2024 | 6,838.000 | 6,838.000 | 6,838.000 | 6,838.000 | 0.00% |
Dec 25, 2024 | 6,838.000 | 6,838.000 | 6,838.000 | 6,838.000 | 0.12% |
Dec 24, 2024 | 6,830.000 | 6,830.000 | 6,830.000 | 6,830.000 | 0.29% |
Dec 23, 2024 | 6,810.000 | 6,810.000 | 6,810.000 | 6,810.000 | -0.64% |
Dec 20, 2024 | 6,854.000 | 6,854.000 | 6,854.000 | 6,854.000 | 0.87% |
Dec 19, 2024 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | 0.12% |
Highest: 6,897.000 | Lowest: 6,792.000 | Difference: 105.000 | Average: 6,850.167 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review