Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 29,330.000 | 29,330.000 | 29,330.000 | 29,330.000 | 0.36% |
Jan 22, 2025 | 29,226.000 | 29,226.000 | 29,226.000 | 29,226.000 | 0.37% |
Jan 21, 2025 | 29,119.000 | 29,119.000 | 29,119.000 | 29,119.000 | 0.10% |
Jan 20, 2025 | 29,090.000 | 29,090.000 | 29,090.000 | 29,090.000 | 0.70% |
Jan 17, 2025 | 28,888.000 | 28,888.000 | 28,888.000 | 28,888.000 | -0.21% |
Jan 16, 2025 | 28,948.000 | 28,948.000 | 28,948.000 | 28,948.000 | 0.20% |
Jan 15, 2025 | 28,891.000 | 28,891.000 | 28,891.000 | 28,891.000 | 0.17% |
Jan 14, 2025 | 28,842.000 | 28,842.000 | 28,842.000 | 28,842.000 | -0.87% |
Jan 10, 2025 | 29,096.000 | 29,096.000 | 29,096.000 | 29,096.000 | -0.37% |
Jan 09, 2025 | 29,204.000 | 29,204.000 | 29,204.000 | 29,204.000 | -0.34% |
Jan 08, 2025 | 29,303.000 | 29,303.000 | 29,303.000 | 29,303.000 | -0.49% |
Jan 07, 2025 | 29,448.000 | 29,448.000 | 29,448.000 | 29,448.000 | 0.40% |
Jan 23, 2025 | 29,330.000 | 29,330.000 | 29,330.000 | 29,330.000 | 0.36% |
Jan 22, 2025 | 29,226.000 | 29,226.000 | 29,226.000 | 29,226.000 | 0.37% |
Jan 21, 2025 | 29,119.000 | 29,119.000 | 29,119.000 | 29,119.000 | 0.10% |
Jan 20, 2025 | 29,090.000 | 29,090.000 | 29,090.000 | 29,090.000 | 0.70% |
Jan 17, 2025 | 28,888.000 | 28,888.000 | 28,888.000 | 28,888.000 | -0.21% |
Jan 16, 2025 | 28,948.000 | 28,948.000 | 28,948.000 | 28,948.000 | 0.20% |
Jan 15, 2025 | 28,891.000 | 28,891.000 | 28,891.000 | 28,891.000 | 0.17% |
Jan 14, 2025 | 28,842.000 | 28,842.000 | 28,842.000 | 28,842.000 | -0.87% |
Jan 10, 2025 | 29,096.000 | 29,096.000 | 29,096.000 | 29,096.000 | -0.37% |
Jan 09, 2025 | 29,204.000 | 29,204.000 | 29,204.000 | 29,204.000 | -0.34% |
Jan 08, 2025 | 29,303.000 | 29,303.000 | 29,303.000 | 29,303.000 | -0.49% |
Jan 07, 2025 | 29,448.000 | 29,448.000 | 29,448.000 | 29,448.000 | 0.55% |
Jan 06, 2025 | 29,286.000 | 29,286.000 | 29,286.000 | 29,286.000 | -0.59% |
Dec 30, 2024 | 29,459.000 | 29,459.000 | 29,459.000 | 29,459.000 | -0.31% |
Dec 27, 2024 | 29,552.000 | 29,552.000 | 29,552.000 | 29,552.000 | 0.51% |
Dec 26, 2024 | 29,403.000 | 29,403.000 | 29,403.000 | 29,403.000 | 0.34% |
Dec 25, 2024 | 29,302.000 | 29,302.000 | 29,302.000 | 29,302.000 | 0.25% |
Dec 24, 2024 | 29,229.000 | 29,229.000 | 29,229.000 | 29,229.000 | 0.21% |
Highest: 29,552.000 | Lowest: 28,842.000 | Difference: 710.000 | Average: 29,166.700 | Change %: 0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review