Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29,169.000 | 29,169.000 | 29,169.000 | 29,169.000 | 0.25% |
Dec 20, 2024 | 29,097.000 | 29,097.000 | 29,097.000 | 29,097.000 | 0.29% |
Dec 19, 2024 | 29,013.000 | 29,013.000 | 29,013.000 | 29,013.000 | -0.45% |
Dec 18, 2024 | 29,143.000 | 29,143.000 | 29,143.000 | 29,143.000 | -0.21% |
Dec 17, 2024 | 29,205.000 | 29,205.000 | 29,205.000 | 29,205.000 | -0.05% |
Dec 16, 2024 | 29,221.000 | 29,221.000 | 29,221.000 | 29,221.000 | -0.09% |
Dec 13, 2024 | 29,246.000 | 29,246.000 | 29,246.000 | 29,246.000 | -0.32% |
Dec 12, 2024 | 29,341.000 | 29,341.000 | 29,341.000 | 29,341.000 | 0.53% |
Dec 11, 2024 | 29,186.000 | 29,186.000 | 29,186.000 | 29,186.000 | 0.06% |
Dec 10, 2024 | 29,169.000 | 29,169.000 | 29,169.000 | 29,169.000 | 0.19% |
Dec 09, 2024 | 29,114.000 | 29,114.000 | 29,114.000 | 29,114.000 | 0.14% |
Dec 06, 2024 | 29,074.000 | 29,074.000 | 29,074.000 | 29,074.000 | -0.17% |
Dec 05, 2024 | 29,123.000 | 29,123.000 | 29,123.000 | 29,123.000 | 0.18% |
Dec 04, 2024 | 29,072.000 | 29,072.000 | 29,072.000 | 29,072.000 | -0.09% |
Dec 03, 2024 | 29,098.000 | 29,098.000 | 29,098.000 | 29,098.000 | 0.47% |
Dec 02, 2024 | 28,961.000 | 28,961.000 | 28,961.000 | 28,961.000 | 0.37% |
Nov 29, 2024 | 28,855.000 | 28,855.000 | 28,855.000 | 28,855.000 | -0.17% |
Nov 28, 2024 | 28,903.000 | 28,903.000 | 28,903.000 | 28,903.000 | 0.16% |
Nov 27, 2024 | 28,858.000 | 28,858.000 | 28,858.000 | 28,858.000 | -0.48% |
Nov 26, 2024 | 28,996.000 | 28,996.000 | 28,996.000 | 28,996.000 | -0.24% |
Nov 25, 2024 | 29,067.000 | 29,067.000 | 29,067.000 | 29,067.000 | 0.32% |
Highest: 29,341.000 | Lowest: 28,855.000 | Difference: 486.000 | Average: 29,091.000 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review