
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 42,707.000 | 42,707.000 | 42,707.000 | 42,707.000 | 1.36% |
Feb 28, 2025 | 42,134.000 | 42,134.000 | 42,134.000 | 42,134.000 | -1.27% |
Feb 27, 2025 | 42,677.000 | 42,677.000 | 42,677.000 | 42,677.000 | 0.45% |
Feb 26, 2025 | 42,486.000 | 42,486.000 | 42,486.000 | 42,486.000 | -0.45% |
Feb 25, 2025 | 42,677.000 | 42,677.000 | 42,677.000 | 42,677.000 | -0.55% |
Feb 21, 2025 | 42,911.000 | 42,911.000 | 42,911.000 | 42,911.000 | -0.28% |
Feb 20, 2025 | 43,031.000 | 43,031.000 | 43,031.000 | 43,031.000 | -0.81% |
Feb 19, 2025 | 43,381.000 | 43,381.000 | 43,381.000 | 43,381.000 | -0.02% |
Feb 18, 2025 | 43,388.000 | 43,388.000 | 43,388.000 | 43,388.000 | 0.06% |
Feb 17, 2025 | 43,362.000 | 43,362.000 | 43,362.000 | 43,362.000 | -0.04% |
Feb 14, 2025 | 43,378.000 | 43,378.000 | 43,378.000 | 43,378.000 | -0.11% |
Feb 13, 2025 | 43,427.000 | 43,427.000 | 43,427.000 | 43,427.000 | 1.69% |
Mar 03, 2025 | 42,707.000 | 42,707.000 | 42,707.000 | 42,707.000 | 1.36% |
Feb 28, 2025 | 42,134.000 | 42,134.000 | 42,134.000 | 42,134.000 | -1.27% |
Feb 27, 2025 | 42,677.000 | 42,677.000 | 42,677.000 | 42,677.000 | 0.45% |
Feb 26, 2025 | 42,486.000 | 42,486.000 | 42,486.000 | 42,486.000 | -0.45% |
Feb 25, 2025 | 42,677.000 | 42,677.000 | 42,677.000 | 42,677.000 | -0.55% |
Feb 21, 2025 | 42,911.000 | 42,911.000 | 42,911.000 | 42,911.000 | -0.28% |
Feb 20, 2025 | 43,031.000 | 43,031.000 | 43,031.000 | 43,031.000 | -0.81% |
Feb 19, 2025 | 43,381.000 | 43,381.000 | 43,381.000 | 43,381.000 | -0.02% |
Feb 18, 2025 | 43,388.000 | 43,388.000 | 43,388.000 | 43,388.000 | 0.06% |
Feb 17, 2025 | 43,362.000 | 43,362.000 | 43,362.000 | 43,362.000 | -0.04% |
Feb 14, 2025 | 43,378.000 | 43,378.000 | 43,378.000 | 43,378.000 | -0.11% |
Feb 13, 2025 | 43,427.000 | 43,427.000 | 43,427.000 | 43,427.000 | 0.77% |
Feb 12, 2025 | 43,096.000 | 43,096.000 | 43,096.000 | 43,096.000 | 0.43% |
Feb 10, 2025 | 42,913.000 | 42,913.000 | 42,913.000 | 42,913.000 | -0.20% |
Feb 07, 2025 | 43,000.000 | 43,000.000 | 43,000.000 | 43,000.000 | -0.47% |
Feb 06, 2025 | 43,201.000 | 43,201.000 | 43,201.000 | 43,201.000 | 0.02% |
Feb 05, 2025 | 43,194.000 | 43,194.000 | 43,194.000 | 43,194.000 | 0.07% |
Feb 04, 2025 | 43,162.000 | 43,162.000 | 43,162.000 | 43,162.000 | 0.10% |
Highest: 43,427.000 | Lowest: 42,134.000 | Difference: 1,293.000 | Average: 42,989.467 | Change %: -0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review