Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 27,507.000 | 27,507.000 | 27,507.000 | 27,507.000 | -0.65% |
Jan 29, 2025 | 27,688.000 | 27,688.000 | 27,688.000 | 27,688.000 | 0.28% |
Jan 28, 2025 | 27,611.000 | 27,611.000 | 27,611.000 | 27,611.000 | -0.03% |
Jan 27, 2025 | 27,620.000 | 27,620.000 | 27,620.000 | 27,620.000 | -0.15% |
Jan 24, 2025 | 27,662.000 | 27,662.000 | 27,662.000 | 27,662.000 | -0.26% |
Jan 23, 2025 | 27,735.000 | 27,735.000 | 27,735.000 | 27,735.000 | 0.47% |
Jan 22, 2025 | 27,605.000 | 27,605.000 | 27,605.000 | 27,605.000 | 0.03% |
Jan 21, 2025 | 27,596.000 | 27,596.000 | 27,596.000 | 27,596.000 | 0.34% |
Jan 20, 2025 | 27,502.000 | 27,502.000 | 27,502.000 | 27,502.000 | 0.55% |
Jan 17, 2025 | 27,351.000 | 27,351.000 | 27,351.000 | 27,351.000 | -0.63% |
Jan 16, 2025 | 27,524.000 | 27,524.000 | 27,524.000 | 27,524.000 | -0.26% |
Jan 15, 2025 | 27,596.000 | 27,596.000 | 27,596.000 | 27,596.000 | 0.32% |
Jan 30, 2025 | 27,507.000 | 27,507.000 | 27,507.000 | 27,507.000 | -0.65% |
Jan 29, 2025 | 27,688.000 | 27,688.000 | 27,688.000 | 27,688.000 | 0.28% |
Jan 28, 2025 | 27,611.000 | 27,611.000 | 27,611.000 | 27,611.000 | -0.03% |
Jan 27, 2025 | 27,620.000 | 27,620.000 | 27,620.000 | 27,620.000 | -0.15% |
Jan 24, 2025 | 27,662.000 | 27,662.000 | 27,662.000 | 27,662.000 | -0.26% |
Jan 23, 2025 | 27,735.000 | 27,735.000 | 27,735.000 | 27,735.000 | 0.47% |
Jan 22, 2025 | 27,605.000 | 27,605.000 | 27,605.000 | 27,605.000 | 0.03% |
Jan 21, 2025 | 27,596.000 | 27,596.000 | 27,596.000 | 27,596.000 | 0.34% |
Jan 20, 2025 | 27,502.000 | 27,502.000 | 27,502.000 | 27,502.000 | 0.55% |
Jan 17, 2025 | 27,351.000 | 27,351.000 | 27,351.000 | 27,351.000 | -0.63% |
Jan 16, 2025 | 27,524.000 | 27,524.000 | 27,524.000 | 27,524.000 | -0.26% |
Jan 15, 2025 | 27,596.000 | 27,596.000 | 27,596.000 | 27,596.000 | 0.41% |
Jan 14, 2025 | 27,484.000 | 27,484.000 | 27,484.000 | 27,484.000 | -1.09% |
Jan 10, 2025 | 27,788.000 | 27,788.000 | 27,788.000 | 27,788.000 | -0.31% |
Jan 09, 2025 | 27,874.000 | 27,874.000 | 27,874.000 | 27,874.000 | -0.06% |
Jan 08, 2025 | 27,891.000 | 27,891.000 | 27,891.000 | 27,891.000 | -0.45% |
Jan 07, 2025 | 28,018.000 | 28,018.000 | 28,018.000 | 28,018.000 | 0.54% |
Jan 06, 2025 | 27,868.000 | 27,868.000 | 27,868.000 | 27,868.000 | -0.59% |
Highest: 28,018.000 | Lowest: 27,351.000 | Difference: 667.000 | Average: 27,630.567 | Change %: -1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review