
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 11,683.000 | 11,683.000 | 11,683.000 | 11,683.000 | -2.05% |
Mar 13, 2025 | 11,927.000 | 11,927.000 | 11,927.000 | 11,927.000 | 1.84% |
Mar 12, 2025 | 11,711.000 | 11,711.000 | 11,711.000 | 11,711.000 | 0.55% |
Mar 11, 2025 | 11,647.000 | 11,647.000 | 11,647.000 | 11,647.000 | -4.53% |
Mar 10, 2025 | 12,200.000 | 12,200.000 | 12,200.000 | 12,200.000 | 0.62% |
Mar 07, 2025 | 12,125.000 | 12,125.000 | 12,125.000 | 12,125.000 | -3.22% |
Mar 06, 2025 | 12,528.000 | 12,528.000 | 12,528.000 | 12,528.000 | 1.82% |
Mar 05, 2025 | 12,304.000 | 12,304.000 | 12,304.000 | 12,304.000 | -0.11% |
Mar 04, 2025 | 12,317.000 | 12,317.000 | 12,317.000 | 12,317.000 | -3.34% |
Mar 03, 2025 | 12,742.000 | 12,742.000 | 12,742.000 | 12,742.000 | 1.49% |
Feb 28, 2025 | 12,555.000 | 12,555.000 | 12,555.000 | 12,555.000 | -3.42% |
Feb 27, 2025 | 12,999.000 | 12,999.000 | 12,999.000 | 12,999.000 | 0.99% |
Feb 26, 2025 | 12,872.000 | 12,872.000 | 12,872.000 | 12,872.000 | -1.90% |
Feb 25, 2025 | 13,121.000 | 13,121.000 | 13,121.000 | 13,121.000 | -4.40% |
Feb 21, 2025 | 13,725.000 | 13,725.000 | 13,725.000 | 13,725.000 | -0.97% |
Feb 20, 2025 | 13,860.000 | 13,860.000 | 13,860.000 | 13,860.000 | -0.42% |
Feb 19, 2025 | 13,918.000 | 13,918.000 | 13,918.000 | 13,918.000 | 0.22% |
Feb 18, 2025 | 13,887.000 | 13,887.000 | 13,887.000 | 13,887.000 | -0.02% |
Feb 17, 2025 | 13,890.000 | 13,890.000 | 13,890.000 | 13,890.000 | 0.43% |
Highest: 13,918.000 | Lowest: 11,647.000 | Difference: 2,271.000 | Average: 12,737.421 | Change %: -15.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review