Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 2,851.000 | 2,851.000 | 2,851.000 | 2,851.000 | -0.52% |
Oct 11, 2024 | 2,866.000 | 2,866.000 | 2,866.000 | 2,866.000 | -0.14% |
Oct 10, 2024 | 2,870.000 | 2,870.000 | 2,870.000 | 2,870.000 | -1.27% |
Oct 09, 2024 | 2,907.000 | 2,907.000 | 2,907.000 | 2,907.000 | 0.31% |
Oct 08, 2024 | 2,898.000 | 2,898.000 | 2,898.000 | 2,898.000 | -0.14% |
Oct 07, 2024 | 2,902.000 | 2,902.000 | 2,902.000 | 2,902.000 | -0.89% |
Oct 04, 2024 | 2,928.000 | 2,928.000 | 2,928.000 | 2,928.000 | -0.03% |
Oct 03, 2024 | 2,929.000 | 2,929.000 | 2,929.000 | 2,929.000 | 0.14% |
Oct 02, 2024 | 2,925.000 | 2,925.000 | 2,925.000 | 2,925.000 | -0.27% |
Oct 01, 2024 | 2,933.000 | 2,933.000 | 2,933.000 | 2,933.000 | -0.24% |
Sep 30, 2024 | 2,940.000 | 2,940.000 | 2,940.000 | 2,940.000 | -1.84% |
Sep 27, 2024 | 2,995.000 | 2,995.000 | 2,995.000 | 2,995.000 | 0.37% |
Sep 26, 2024 | 2,984.000 | 2,984.000 | 2,984.000 | 2,984.000 | 0.27% |
Sep 25, 2024 | 2,976.000 | 2,976.000 | 2,976.000 | 2,976.000 | 0.40% |
Sep 24, 2024 | 2,964.000 | 2,964.000 | 2,964.000 | 2,964.000 | -0.40% |
Sep 20, 2024 | 2,976.000 | 2,976.000 | 2,976.000 | 2,976.000 | -0.03% |
Sep 19, 2024 | 2,977.000 | 2,977.000 | 2,977.000 | 2,977.000 | -0.17% |
Sep 18, 2024 | 2,982.000 | 2,982.000 | 2,982.000 | 2,982.000 | -0.30% |
Sep 17, 2024 | 2,991.000 | 2,991.000 | 2,991.000 | 2,991.000 | 0.10% |
Highest: 2,995.000 | Lowest: 2,851.000 | Difference: 144.000 | Average: 2,936.526 | Change %: -4.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review