
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 22,533.000 | 22,533.000 | 22,533.000 | 22,533.000 | 0.83% |
Apr 14, 2025 | 22,348.000 | 22,348.000 | 22,348.000 | 22,081.000 | 1.21% |
Apr 11, 2025 | 22,081.000 | 22,081.000 | 22,757.000 | 22,081.000 | -2.97% |
Apr 10, 2025 | 22,757.000 | 22,757.000 | 22,757.000 | 20,857.000 | 9.11% |
Apr 09, 2025 | 20,857.000 | 20,857.000 | 20,857.000 | 20,857.000 | -3.92% |
Apr 08, 2025 | 21,709.000 | 21,709.000 | 21,709.000 | 21,709.000 | 6.06% |
Apr 07, 2025 | 20,469.000 | 20,469.000 | 22,213.000 | 20,469.000 | -7.85% |
Apr 04, 2025 | 22,213.000 | 22,213.000 | 22,845.000 | 22,213.000 | -2.77% |
Apr 03, 2025 | 22,845.000 | 22,845.000 | 22,845.000 | 22,845.000 | -2.76% |
Apr 02, 2025 | 23,494.000 | 23,494.000 | 23,494.000 | 23,494.000 | 0.29% |
Apr 01, 2025 | 23,427.000 | 23,427.000 | 23,427.000 | 23,425.000 | 0.01% |
Mar 31, 2025 | 23,425.000 | 23,425.000 | 24,412.000 | 23,425.000 | -4.04% |
Mar 28, 2025 | 24,412.000 | 24,412.000 | 24,412.000 | 24,412.000 | -0.99% |
Mar 27, 2025 | 24,657.000 | 24,657.000 | 24,806.000 | 24,657.000 | -0.60% |
Mar 26, 2025 | 24,806.000 | 24,806.000 | 24,806.000 | 24,806.000 | 0.65% |
Mar 25, 2025 | 24,646.000 | 24,646.000 | 24,646.000 | 24,533.000 | 0.46% |
Mar 24, 2025 | 24,533.000 | 24,533.000 | 24,533.000 | 24,533.000 | -0.19% |
Mar 21, 2025 | 24,579.000 | 24,579.000 | 24,579.000 | 24,579.000 | -0.20% |
Mar 19, 2025 | 24,629.000 | 24,629.000 | 24,690.000 | 24,629.000 | -0.25% |
Mar 18, 2025 | 24,690.000 | 24,690.000 | 24,690.000 | 24,690.000 | 1.20% |
Mar 17, 2025 | 24,398.000 | 24,398.000 | 24,398.000 | 24,398.000 | 0.92% |
Highest: 24,806.000 | Lowest: 20,469.000 | Difference: 4,337.000 | Average: 23,309.905 | Change %: -6.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review