Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 9,551.000 | 9,551.000 | 9,551.000 | 9,551.000 | -0.07% |
Oct 11, 2024 | 9,558.000 | 9,558.000 | 9,558.000 | 9,558.000 | -0.02% |
Oct 10, 2024 | 9,560.000 | 9,560.000 | 9,560.000 | 9,560.000 | -0.13% |
Oct 09, 2024 | 9,572.000 | 9,572.000 | 9,572.000 | 9,572.000 | 0.03% |
Oct 08, 2024 | 9,569.000 | 9,569.000 | 9,569.000 | 9,569.000 | -0.28% |
Oct 07, 2024 | 9,596.000 | 9,596.000 | 9,596.000 | 9,596.000 | -0.58% |
Oct 04, 2024 | 9,652.000 | 9,652.000 | 9,652.000 | 9,652.000 | -0.28% |
Oct 03, 2024 | 9,679.000 | 9,679.000 | 9,679.000 | 9,679.000 | -0.30% |
Oct 02, 2024 | 9,708.000 | 9,708.000 | 9,708.000 | 9,708.000 | 0.36% |
Oct 01, 2024 | 9,673.000 | 9,673.000 | 9,673.000 | 9,673.000 | -0.17% |
Sep 30, 2024 | 9,689.000 | 9,689.000 | 9,689.000 | 9,689.000 | 0.14% |
Sep 27, 2024 | 9,675.000 | 9,675.000 | 9,675.000 | 9,675.000 | -0.02% |
Sep 26, 2024 | 9,677.000 | 9,677.000 | 9,677.000 | 9,677.000 | -0.27% |
Sep 25, 2024 | 9,703.000 | 9,703.000 | 9,703.000 | 9,703.000 | 0.11% |
Sep 24, 2024 | 9,692.000 | 9,692.000 | 9,692.000 | 9,692.000 | -0.07% |
Sep 20, 2024 | 9,699.000 | 9,699.000 | 9,699.000 | 9,699.000 | -0.06% |
Sep 19, 2024 | 9,705.000 | 9,705.000 | 9,705.000 | 9,705.000 | -0.32% |
Sep 18, 2024 | 9,736.000 | 9,736.000 | 9,736.000 | 9,736.000 | -0.13% |
Sep 17, 2024 | 9,749.000 | 9,749.000 | 9,749.000 | 9,749.000 | 0.29% |
Highest: 9,749.000 | Lowest: 9,551.000 | Difference: 198.000 | Average: 9,654.895 | Change %: -1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review