Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 13,322.000 | 13,322.000 | 13,322.000 | 13,322.000 | -0.05% |
Feb 05, 2025 | 13,329.000 | 13,329.000 | 13,329.000 | 13,329.000 | -0.60% |
Feb 04, 2025 | 13,410.000 | 13,410.000 | 13,410.000 | 13,410.000 | 1.48% |
Feb 03, 2025 | 13,214.000 | 13,214.000 | 13,214.000 | 13,214.000 | -0.35% |
Jan 31, 2025 | 13,260.000 | 13,260.000 | 13,260.000 | 13,260.000 | -0.44% |
Jan 30, 2025 | 13,319.000 | 13,319.000 | 13,319.000 | 13,319.000 | -0.38% |
Jan 29, 2025 | 13,370.000 | 13,370.000 | 13,370.000 | 13,370.000 | 0.10% |
Jan 28, 2025 | 13,356.000 | 13,356.000 | 13,356.000 | 13,356.000 | -0.07% |
Jan 27, 2025 | 13,366.000 | 13,366.000 | 13,366.000 | 13,366.000 | 0.26% |
Jan 24, 2025 | 13,332.000 | 13,332.000 | 13,332.000 | 13,332.000 | 0.16% |
Jan 23, 2025 | 13,311.000 | 13,311.000 | 13,311.000 | 13,311.000 | 0.30% |
Jan 22, 2025 | 13,271.000 | 13,271.000 | 13,271.000 | 13,271.000 | 0.71% |
Jan 21, 2025 | 13,178.000 | 13,178.000 | 13,178.000 | 13,178.000 | 0.74% |
Jan 20, 2025 | 13,081.000 | 13,081.000 | 13,081.000 | 13,081.000 | 0.38% |
Jan 17, 2025 | 13,032.000 | 13,032.000 | 13,032.000 | 13,032.000 | -0.39% |
Jan 16, 2025 | 13,083.000 | 13,083.000 | 13,083.000 | 13,083.000 | 0.18% |
Jan 15, 2025 | 13,060.000 | 13,060.000 | 13,060.000 | 13,060.000 | 0.05% |
Jan 14, 2025 | 13,053.000 | 13,053.000 | 13,053.000 | 13,053.000 | -1.33% |
Jan 10, 2025 | 13,229.000 | 13,229.000 | 13,229.000 | 13,229.000 | -0.41% |
Jan 09, 2025 | 13,284.000 | 13,284.000 | 13,284.000 | 13,284.000 | -1.48% |
Jan 08, 2025 | 13,484.000 | 13,484.000 | 13,484.000 | 13,484.000 | -0.71% |
Jan 07, 2025 | 13,581.000 | 13,581.000 | 13,581.000 | 13,581.000 | 0.65% |
Highest: 13,581.000 | Lowest: 13,032.000 | Difference: 549.000 | Average: 13,269.318 | Change %: -1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review