
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 5,995.000 | 5,995.000 | 5,995.000 | 5,995.000 | -0.20% |
Feb 20, 2025 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | -1.27% |
Feb 19, 2025 | 6,084.000 | 6,084.000 | 6,084.000 | 6,084.000 | -0.03% |
Feb 18, 2025 | 6,086.000 | 6,086.000 | 6,086.000 | 6,086.000 | -0.29% |
Feb 17, 2025 | 6,104.000 | 6,104.000 | 6,104.000 | 6,104.000 | -0.16% |
Feb 14, 2025 | 6,114.000 | 6,114.000 | 6,114.000 | 6,114.000 | 0.23% |
Feb 13, 2025 | 6,100.000 | 6,100.000 | 6,100.000 | 6,100.000 | 0.39% |
Feb 12, 2025 | 6,076.000 | 6,076.000 | 6,076.000 | 6,076.000 | 0.90% |
Feb 10, 2025 | 6,022.000 | 6,022.000 | 6,022.000 | 6,022.000 | -0.05% |
Feb 07, 2025 | 6,025.000 | 6,025.000 | 6,025.000 | 6,025.000 | -1.44% |
Feb 06, 2025 | 6,113.000 | 6,113.000 | 6,113.000 | 6,113.000 | -0.05% |
Feb 05, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | -0.60% |
Feb 04, 2025 | 6,153.000 | 6,153.000 | 6,153.000 | 6,153.000 | 1.48% |
Feb 03, 2025 | 6,063.000 | 6,063.000 | 6,063.000 | 6,063.000 | -0.35% |
Jan 31, 2025 | 6,084.000 | 6,084.000 | 6,084.000 | 6,084.000 | -0.44% |
Jan 30, 2025 | 6,111.000 | 6,111.000 | 6,111.000 | 6,111.000 | -0.39% |
Jan 29, 2025 | 6,135.000 | 6,135.000 | 6,135.000 | 6,135.000 | 0.10% |
Jan 28, 2025 | 6,129.000 | 6,129.000 | 6,129.000 | 6,129.000 | -0.07% |
Jan 27, 2025 | 6,133.000 | 6,133.000 | 6,133.000 | 6,133.000 | 0.25% |
Jan 24, 2025 | 6,118.000 | 6,118.000 | 6,118.000 | 6,118.000 | 0.16% |
Jan 23, 2025 | 6,108.000 | 6,108.000 | 6,108.000 | 6,108.000 | 0.30% |
Jan 22, 2025 | 6,090.000 | 6,090.000 | 6,090.000 | 6,090.000 | 0.71% |
Highest: 6,153.000 | Lowest: 5,995.000 | Difference: 158.000 | Average: 6,089.364 | Change %: -0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review