
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 6,087.000 | 6,087.000 | 6,087.000 | 6,064.000 | 0.38% |
Mar 24, 2025 | 6,064.000 | 6,064.000 | 6,068.000 | 6,064.000 | -0.07% |
Mar 21, 2025 | 6,068.000 | 6,068.000 | 6,068.000 | 6,068.000 | -0.98% |
Mar 19, 2025 | 6,128.000 | 6,128.000 | 6,128.000 | 6,125.000 | 0.05% |
Mar 18, 2025 | 6,125.000 | 6,125.000 | 6,125.000 | 6,125.000 | 1.39% |
Mar 17, 2025 | 6,041.000 | 6,041.000 | 6,041.000 | 6,041.000 | 0.55% |
Mar 14, 2025 | 6,008.000 | 6,008.000 | 6,008.000 | 6,008.000 | 0.08% |
Mar 13, 2025 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | 0.03% |
Mar 12, 2025 | 6,001.000 | 6,001.000 | 6,001.000 | 6,001.000 | 1.04% |
Mar 11, 2025 | 5,939.000 | 5,939.000 | 5,939.000 | 5,939.000 | -0.80% |
Mar 10, 2025 | 5,987.000 | 5,987.000 | 5,987.000 | 5,987.000 | 0.23% |
Mar 07, 2025 | 5,973.000 | 5,973.000 | 5,973.000 | 5,973.000 | -1.01% |
Mar 06, 2025 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | -0.74% |
Mar 05, 2025 | 6,079.000 | 6,079.000 | 6,079.000 | 6,079.000 | 1.66% |
Mar 04, 2025 | 5,980.000 | 5,980.000 | 5,980.000 | 5,980.000 | -0.83% |
Mar 03, 2025 | 6,030.000 | 6,030.000 | 6,030.000 | 6,030.000 | 1.02% |
Feb 28, 2025 | 5,969.000 | 5,969.000 | 5,969.000 | 5,969.000 | -0.55% |
Feb 27, 2025 | 6,002.000 | 6,002.000 | 6,002.000 | 6,002.000 | -0.05% |
Feb 26, 2025 | 6,005.000 | 6,005.000 | 6,005.000 | 6,005.000 | -0.13% |
Feb 25, 2025 | 6,013.000 | 6,013.000 | 6,013.000 | 6,013.000 | 0.30% |
Highest: 6,128.000 | Lowest: 5,939.000 | Difference: 189.000 | Average: 6,026.800 | Change %: 1.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review