Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 7,832.000 | 7,832.000 | 7,832.000 | 7,832.000 | -0.77% |
Oct 31, 2024 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | 0.18% |
Oct 30, 2024 | 7,879.000 | 7,879.000 | 7,879.000 | 7,879.000 | 0.01% |
Oct 29, 2024 | 7,878.000 | 7,878.000 | 7,878.000 | 7,878.000 | -0.14% |
Oct 28, 2024 | 7,889.000 | 7,889.000 | 7,889.000 | 7,889.000 | 0.31% |
Oct 25, 2024 | 7,865.000 | 7,865.000 | 7,865.000 | 7,865.000 | 0.43% |
Oct 24, 2024 | 7,831.000 | 7,831.000 | 7,831.000 | 7,831.000 | 0.82% |
Oct 23, 2024 | 7,767.000 | 7,767.000 | 7,767.000 | 7,767.000 | 0.08% |
Oct 22, 2024 | 7,761.000 | 7,761.000 | 7,761.000 | 7,761.000 | -0.36% |
Oct 21, 2024 | 7,789.000 | 7,789.000 | 7,789.000 | 7,789.000 | 0.15% |
Oct 18, 2024 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | -0.08% |
Oct 17, 2024 | 7,783.000 | 7,783.000 | 7,783.000 | 7,783.000 | 0.21% |
Oct 16, 2024 | 7,767.000 | 7,767.000 | 7,767.000 | 7,767.000 | 0.00% |
Oct 15, 2024 | 7,767.000 | 7,767.000 | 7,767.000 | 7,767.000 | 0.43% |
Oct 11, 2024 | 7,734.000 | 7,734.000 | 7,734.000 | 7,734.000 | -0.57% |
Oct 10, 2024 | 7,778.000 | 7,778.000 | 7,778.000 | 7,778.000 | 0.40% |
Oct 09, 2024 | 7,747.000 | 7,747.000 | 7,747.000 | 7,747.000 | 0.25% |
Oct 08, 2024 | 7,728.000 | 7,728.000 | 7,728.000 | 7,728.000 | -0.58% |
Oct 07, 2024 | 7,773.000 | 7,773.000 | 7,773.000 | 7,773.000 | 0.23% |
Highest: 7,893.000 | Lowest: 7,728.000 | Difference: 165.000 | Average: 7,802.000 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review