Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | -0.31% |
Jan 23, 2025 | 10,519.000 | 10,519.000 | 10,519.000 | 10,519.000 | 0.80% |
Jan 22, 2025 | 10,435.000 | 10,435.000 | 10,435.000 | 10,435.000 | -0.15% |
Jan 21, 2025 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | -0.01% |
Jan 20, 2025 | 10,452.000 | 10,452.000 | 10,452.000 | 10,452.000 | 0.14% |
Jan 17, 2025 | 10,437.000 | 10,437.000 | 10,437.000 | 10,437.000 | -0.45% |
Jan 16, 2025 | 10,484.000 | 10,484.000 | 10,484.000 | 10,484.000 | -0.24% |
Jan 15, 2025 | 10,509.000 | 10,509.000 | 10,509.000 | 10,509.000 | 0.36% |
Jan 14, 2025 | 10,471.000 | 10,471.000 | 10,471.000 | 10,471.000 | -1.25% |
Jan 10, 2025 | 10,604.000 | 10,604.000 | 10,604.000 | 10,604.000 | -0.01% |
Jan 09, 2025 | 10,605.000 | 10,605.000 | 10,605.000 | 10,605.000 | 0.05% |
Jan 08, 2025 | 10,600.000 | 10,600.000 | 10,600.000 | 10,600.000 | 0.10% |
Jan 07, 2025 | 10,589.000 | 10,589.000 | 10,589.000 | 10,589.000 | 0.98% |
Jan 24, 2025 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | -0.31% |
Jan 23, 2025 | 10,519.000 | 10,519.000 | 10,519.000 | 10,519.000 | 0.80% |
Jan 22, 2025 | 10,435.000 | 10,435.000 | 10,435.000 | 10,435.000 | -0.15% |
Jan 21, 2025 | 10,451.000 | 10,451.000 | 10,451.000 | 10,451.000 | -0.01% |
Jan 20, 2025 | 10,452.000 | 10,452.000 | 10,452.000 | 10,452.000 | 0.14% |
Jan 17, 2025 | 10,437.000 | 10,437.000 | 10,437.000 | 10,437.000 | -0.45% |
Jan 16, 2025 | 10,484.000 | 10,484.000 | 10,484.000 | 10,484.000 | -0.24% |
Jan 15, 2025 | 10,509.000 | 10,509.000 | 10,509.000 | 10,509.000 | 0.36% |
Jan 14, 2025 | 10,471.000 | 10,471.000 | 10,471.000 | 10,471.000 | -1.25% |
Jan 10, 2025 | 10,604.000 | 10,604.000 | 10,604.000 | 10,604.000 | -0.01% |
Jan 09, 2025 | 10,605.000 | 10,605.000 | 10,605.000 | 10,605.000 | 0.05% |
Jan 08, 2025 | 10,600.000 | 10,600.000 | 10,600.000 | 10,600.000 | 0.10% |
Jan 07, 2025 | 10,589.000 | 10,589.000 | 10,589.000 | 10,589.000 | 0.16% |
Jan 06, 2025 | 10,572.000 | 10,572.000 | 10,572.000 | 10,572.000 | 0.35% |
Dec 30, 2024 | 10,535.000 | 10,535.000 | 10,535.000 | 10,535.000 | -0.39% |
Dec 27, 2024 | 10,576.000 | 10,576.000 | 10,576.000 | 10,576.000 | 0.55% |
Dec 26, 2024 | 10,518.000 | 10,518.000 | 10,518.000 | 10,518.000 | 0.00% |
Highest: 10,605.000 | Lowest: 10,435.000 | Difference: 170.000 | Average: 10,516.167 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review