
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 16,173.000 | 16,173.000 | 16,437.000 | 16,173.000 | -1.61% |
Apr 10, 2025 | 16,437.000 | 16,437.000 | 16,437.000 | 16,124.000 | 1.94% |
Apr 09, 2025 | 16,124.000 | 16,124.000 | 16,124.000 | 16,124.000 | -2.09% |
Apr 08, 2025 | 16,469.000 | 16,469.000 | 16,469.000 | 16,376.000 | 0.57% |
Apr 07, 2025 | 16,376.000 | 16,376.000 | 16,634.000 | 16,376.000 | -1.55% |
Apr 04, 2025 | 16,634.000 | 16,634.000 | 16,688.000 | 16,634.000 | -0.32% |
Apr 03, 2025 | 16,688.000 | 16,688.000 | 16,890.000 | 16,688.000 | -1.20% |
Apr 02, 2025 | 16,890.000 | 16,890.000 | 16,890.000 | 16,890.000 | 0.03% |
Apr 01, 2025 | 16,885.000 | 16,885.000 | 16,885.000 | 16,885.000 | 0.36% |
Mar 31, 2025 | 16,825.000 | 16,825.000 | 17,013.000 | 16,825.000 | -1.11% |
Mar 28, 2025 | 17,013.000 | 17,013.000 | 17,013.000 | 16,950.000 | 0.37% |
Mar 27, 2025 | 16,950.000 | 16,950.000 | 16,951.000 | 16,950.000 | -0.01% |
Mar 26, 2025 | 16,951.000 | 16,951.000 | 16,951.000 | 16,951.000 | -0.27% |
Mar 25, 2025 | 16,997.000 | 16,997.000 | 16,997.000 | 16,914.000 | 0.49% |
Mar 24, 2025 | 16,914.000 | 16,914.000 | 16,914.000 | 16,873.000 | 0.24% |
Mar 21, 2025 | 16,873.000 | 16,873.000 | 16,873.000 | 16,873.000 | -0.75% |
Mar 19, 2025 | 17,000.000 | 17,000.000 | 17,000.000 | 16,966.000 | 0.20% |
Mar 18, 2025 | 16,966.000 | 16,966.000 | 16,966.000 | 16,966.000 | 0.66% |
Mar 17, 2025 | 16,855.000 | 16,855.000 | 16,855.000 | 16,855.000 | 0.59% |
Mar 14, 2025 | 16,756.000 | 16,756.000 | 16,756.000 | 16,756.000 | 0.10% |
Mar 13, 2025 | 16,739.000 | 16,739.000 | 16,739.000 | 16,739.000 | 0.11% |
Mar 12, 2025 | 16,720.000 | 16,720.000 | 16,720.000 | 16,720.000 | 1.42% |
Highest: 17,013.000 | Lowest: 16,124.000 | Difference: 889.000 | Average: 16,737.955 | Change %: -1.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review