Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13,476.000 | 13,476.000 | 13,476.000 | 13,476.000 | -1.26% |
Nov 21, 2024 | 13,648.000 | 13,648.000 | 13,648.000 | 13,648.000 | 0.89% |
Nov 20, 2024 | 13,527.000 | 13,527.000 | 13,527.000 | 13,527.000 | 0.83% |
Nov 19, 2024 | 13,415.000 | 13,415.000 | 13,415.000 | 13,415.000 | 0.35% |
Nov 18, 2024 | 13,368.000 | 13,368.000 | 13,368.000 | 13,368.000 | -2.47% |
Nov 15, 2024 | 13,707.000 | 13,707.000 | 13,707.000 | 13,707.000 | -1.19% |
Nov 14, 2024 | 13,872.000 | 13,872.000 | 13,872.000 | 13,872.000 | 0.27% |
Nov 13, 2024 | 13,834.000 | 13,834.000 | 13,834.000 | 13,834.000 | -1.80% |
Nov 12, 2024 | 14,087.000 | 14,087.000 | 14,087.000 | 14,087.000 | -0.41% |
Nov 11, 2024 | 14,145.000 | 14,145.000 | 14,145.000 | 14,145.000 | -1.35% |
Nov 08, 2024 | 14,339.000 | 14,339.000 | 14,339.000 | 14,339.000 | 1.26% |
Nov 07, 2024 | 14,161.000 | 14,161.000 | 14,161.000 | 14,161.000 | -0.96% |
Nov 06, 2024 | 14,298.000 | 14,298.000 | 14,298.000 | 14,298.000 | 2.25% |
Nov 05, 2024 | 13,984.000 | 13,984.000 | 13,984.000 | 13,984.000 | 1.92% |
Nov 01, 2024 | 13,721.000 | 13,721.000 | 13,721.000 | 13,721.000 | -1.51% |
Oct 31, 2024 | 13,931.000 | 13,931.000 | 13,931.000 | 13,931.000 | -1.31% |
Oct 30, 2024 | 14,116.000 | 14,116.000 | 14,116.000 | 14,116.000 | -0.03% |
Oct 29, 2024 | 14,120.000 | 14,120.000 | 14,120.000 | 14,120.000 | -0.10% |
Oct 28, 2024 | 14,134.000 | 14,134.000 | 14,134.000 | 14,134.000 | 1.60% |
Oct 25, 2024 | 13,911.000 | 13,911.000 | 13,911.000 | 13,911.000 | -1.46% |
Oct 24, 2024 | 14,117.000 | 14,117.000 | 14,117.000 | 14,117.000 | 1.06% |
Highest: 14,339.000 | Lowest: 13,368.000 | Difference: 971.000 | Average: 13,900.524 | Change %: -3.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review