Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 13,480.000 | 13,480.000 | 13,480.000 | 13,480.000 | -0.30% |
Jan 23, 2025 | 13,521.000 | 13,521.000 | 13,521.000 | 13,521.000 | -0.63% |
Jan 22, 2025 | 13,607.000 | 13,607.000 | 13,607.000 | 13,607.000 | 0.29% |
Jan 21, 2025 | 13,567.000 | 13,567.000 | 13,567.000 | 13,567.000 | 1.66% |
Jan 20, 2025 | 13,346.000 | 13,346.000 | 13,346.000 | 13,346.000 | 1.39% |
Jan 17, 2025 | 13,163.000 | 13,163.000 | 13,163.000 | 13,163.000 | 0.38% |
Jan 16, 2025 | 13,113.000 | 13,113.000 | 13,113.000 | 13,113.000 | -0.79% |
Jan 15, 2025 | 13,217.000 | 13,217.000 | 13,217.000 | 13,217.000 | 2.32% |
Jan 14, 2025 | 12,917.000 | 12,917.000 | 12,917.000 | 12,917.000 | -2.45% |
Jan 10, 2025 | 13,242.000 | 13,242.000 | 13,242.000 | 13,242.000 | -0.45% |
Jan 09, 2025 | 13,302.000 | 13,302.000 | 13,302.000 | 13,302.000 | -1.00% |
Jan 08, 2025 | 13,436.000 | 13,436.000 | 13,436.000 | 13,436.000 | -0.69% |
Jan 07, 2025 | 13,529.000 | 13,529.000 | 13,529.000 | 13,529.000 | 0.18% |
Jan 06, 2025 | 13,505.000 | 13,505.000 | 13,505.000 | 13,505.000 | -3.09% |
Dec 30, 2024 | 13,935.000 | 13,935.000 | 13,935.000 | 13,935.000 | -0.36% |
Dec 27, 2024 | 13,985.000 | 13,985.000 | 13,985.000 | 13,985.000 | 0.58% |
Dec 26, 2024 | 13,904.000 | 13,904.000 | 13,904.000 | 13,904.000 | 0.00% |
Dec 25, 2024 | 13,904.000 | 13,904.000 | 13,904.000 | 13,904.000 | 0.74% |
Dec 24, 2024 | 13,802.000 | 13,802.000 | 13,802.000 | 13,802.000 | 1.17% |
Highest: 13,985.000 | Lowest: 12,917.000 | Difference: 1,068.000 | Average: 13,498.684 | Change %: -1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review