
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 14,503.000 | 14,503.000 | 14,503.000 | 14,393.000 | 0.76% |
Mar 26, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | -2.04% |
Mar 25, 2025 | 14,693.000 | 14,693.000 | 14,693.000 | 14,536.000 | 1.08% |
Mar 24, 2025 | 14,536.000 | 14,536.000 | 14,536.000 | 14,536.000 | -1.60% |
Mar 21, 2025 | 14,772.000 | 14,772.000 | 14,772.000 | 14,772.000 | -2.12% |
Mar 19, 2025 | 15,092.000 | 15,092.000 | 15,092.000 | 14,933.000 | 1.06% |
Mar 18, 2025 | 14,933.000 | 14,933.000 | 14,933.000 | 14,933.000 | 1.61% |
Mar 17, 2025 | 14,696.000 | 14,696.000 | 14,696.000 | 14,696.000 | 2.40% |
Mar 14, 2025 | 14,351.000 | 14,351.000 | 14,351.000 | 14,351.000 | -0.64% |
Mar 13, 2025 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | -0.50% |
Mar 12, 2025 | 14,515.000 | 14,515.000 | 14,515.000 | 14,515.000 | 1.48% |
Mar 11, 2025 | 14,303.000 | 14,303.000 | 14,303.000 | 14,303.000 | -2.53% |
Mar 10, 2025 | 14,675.000 | 14,675.000 | 14,675.000 | 14,675.000 | -0.54% |
Mar 07, 2025 | 14,754.000 | 14,754.000 | 14,754.000 | 14,754.000 | 1.18% |
Mar 06, 2025 | 14,582.000 | 14,582.000 | 14,582.000 | 14,582.000 | 2.57% |
Mar 05, 2025 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | 0.55% |
Mar 04, 2025 | 14,139.000 | 14,139.000 | 14,139.000 | 14,139.000 | -1.04% |
Mar 03, 2025 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | -2.50% |
Feb 28, 2025 | 14,653.000 | 14,653.000 | 14,653.000 | 14,653.000 | 0.17% |
Highest: 15,092.000 | Lowest: 14,139.000 | Difference: 953.000 | Average: 14,554.579 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review