Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 14,087.000 | 14,087.000 | 14,087.000 | 14,087.000 | -0.41% |
Nov 11, 2024 | 14,145.000 | 14,145.000 | 14,145.000 | 14,145.000 | -1.35% |
Nov 08, 2024 | 14,339.000 | 14,339.000 | 14,339.000 | 14,339.000 | 1.26% |
Nov 07, 2024 | 14,161.000 | 14,161.000 | 14,161.000 | 14,161.000 | -0.96% |
Nov 06, 2024 | 14,298.000 | 14,298.000 | 14,298.000 | 14,298.000 | 2.25% |
Nov 05, 2024 | 13,984.000 | 13,984.000 | 13,984.000 | 13,984.000 | 1.92% |
Nov 01, 2024 | 13,721.000 | 13,721.000 | 13,721.000 | 13,721.000 | -1.51% |
Oct 31, 2024 | 13,931.000 | 13,931.000 | 13,931.000 | 13,931.000 | -1.31% |
Oct 30, 2024 | 14,116.000 | 14,116.000 | 14,116.000 | 14,116.000 | -0.03% |
Oct 29, 2024 | 14,120.000 | 14,120.000 | 14,120.000 | 14,120.000 | -0.10% |
Oct 28, 2024 | 14,134.000 | 14,134.000 | 14,134.000 | 14,134.000 | 1.60% |
Oct 25, 2024 | 13,911.000 | 13,911.000 | 13,911.000 | 13,911.000 | -1.46% |
Oct 24, 2024 | 14,117.000 | 14,117.000 | 14,117.000 | 14,117.000 | 1.06% |
Oct 23, 2024 | 13,969.000 | 13,969.000 | 13,969.000 | 13,969.000 | 0.34% |
Oct 22, 2024 | 13,921.000 | 13,921.000 | 13,921.000 | 13,921.000 | -0.33% |
Oct 21, 2024 | 13,967.000 | 13,967.000 | 13,967.000 | 13,967.000 | 3.62% |
Oct 18, 2024 | 13,479.000 | 13,479.000 | 13,479.000 | 13,479.000 | -1.14% |
Oct 17, 2024 | 13,635.000 | 13,635.000 | 13,635.000 | 13,635.000 | -0.49% |
Oct 16, 2024 | 13,702.000 | 13,702.000 | 13,702.000 | 13,702.000 | -3.64% |
Oct 15, 2024 | 14,220.000 | 14,220.000 | 14,220.000 | 14,220.000 | -0.82% |
Highest: 14,339.000 | Lowest: 13,479.000 | Difference: 860.000 | Average: 13,997.850 | Change %: -1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review