
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 8,319.000 | 8,319.000 | 8,319.000 | 8,319.000 | -0.53% |
Mar 13, 2025 | 8,363.000 | 8,363.000 | 8,363.000 | 8,363.000 | 0.50% |
Mar 12, 2025 | 8,321.000 | 8,321.000 | 8,321.000 | 8,321.000 | 1.57% |
Mar 11, 2025 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | -1.18% |
Mar 10, 2025 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | -0.43% |
Mar 07, 2025 | 8,326.000 | 8,326.000 | 8,326.000 | 8,326.000 | -1.47% |
Mar 06, 2025 | 8,450.000 | 8,450.000 | 8,450.000 | 8,450.000 | 0.42% |
Mar 05, 2025 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | 1.54% |
Mar 04, 2025 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | -1.23% |
Mar 03, 2025 | 8,390.000 | 8,390.000 | 8,390.000 | 8,390.000 | 0.66% |
Feb 28, 2025 | 8,335.000 | 8,335.000 | 8,335.000 | 8,335.000 | -0.63% |
Feb 27, 2025 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | -0.29% |
Feb 26, 2025 | 8,412.000 | 8,412.000 | 8,412.000 | 8,412.000 | -0.64% |
Feb 25, 2025 | 8,466.000 | 8,466.000 | 8,466.000 | 8,466.000 | -0.14% |
Feb 21, 2025 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | -0.12% |
Feb 20, 2025 | 8,488.000 | 8,488.000 | 8,488.000 | 8,488.000 | -0.68% |
Feb 19, 2025 | 8,546.000 | 8,546.000 | 8,546.000 | 8,546.000 | 0.07% |
Feb 18, 2025 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | -0.44% |
Feb 17, 2025 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | 0.34% |
Feb 14, 2025 | 8,549.000 | 8,549.000 | 8,549.000 | 8,549.000 | -0.62% |
Highest: 8,578.000 | Lowest: 8,192.000 | Difference: 386.000 | Average: 8,406.650 | Change %: -3.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review