
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | -0.19% |
Apr 15, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,408.000 | 1.15% |
Apr 14, 2025 | 8,408.000 | 8,408.000 | 8,408.000 | 8,408.000 | -0.26% |
Apr 11, 2025 | 8,430.000 | 8,430.000 | 8,694.000 | 8,430.000 | -3.04% |
Apr 10, 2025 | 8,694.000 | 8,694.000 | 8,694.000 | 8,648.000 | 0.53% |
Apr 09, 2025 | 8,648.000 | 8,648.000 | 8,648.000 | 8,648.000 | -2.25% |
Apr 08, 2025 | 8,847.000 | 8,847.000 | 8,847.000 | 8,847.000 | -0.36% |
Apr 07, 2025 | 8,879.000 | 8,879.000 | 8,916.000 | 8,879.000 | -0.41% |
Apr 04, 2025 | 8,916.000 | 8,916.000 | 8,916.000 | 8,916.000 | -1.21% |
Apr 03, 2025 | 9,025.000 | 9,025.000 | 9,141.000 | 9,025.000 | -1.27% |
Apr 02, 2025 | 9,141.000 | 9,141.000 | 9,141.000 | 9,141.000 | 0.31% |
Apr 01, 2025 | 9,113.000 | 9,113.000 | 9,113.000 | 9,069.000 | 0.49% |
Mar 31, 2025 | 9,069.000 | 9,069.000 | 9,115.000 | 9,069.000 | -0.50% |
Mar 28, 2025 | 9,115.000 | 9,115.000 | 9,115.000 | 9,097.000 | 0.20% |
Mar 27, 2025 | 9,097.000 | 9,097.000 | 9,110.000 | 9,097.000 | -0.14% |
Mar 26, 2025 | 9,110.000 | 9,110.000 | 9,110.000 | 9,110.000 | -0.38% |
Mar 25, 2025 | 9,145.000 | 9,145.000 | 9,145.000 | 9,116.000 | 0.32% |
Mar 24, 2025 | 9,116.000 | 9,116.000 | 9,116.000 | 9,099.000 | 0.19% |
Mar 21, 2025 | 9,099.000 | 9,099.000 | 9,099.000 | 9,099.000 | 0.13% |
Mar 19, 2025 | 9,087.000 | 9,087.000 | 9,087.000 | 9,067.000 | 0.22% |
Mar 18, 2025 | 9,067.000 | 9,067.000 | 9,067.000 | 9,067.000 | 0.74% |
Mar 17, 2025 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | 0.29% |
Highest: 9,145.000 | Lowest: 8,408.000 | Difference: 737.000 | Average: 8,909.091 | Change %: -5.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review