Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 44,598.000 | 44,598.000 | 44,598.000 | 44,598.000 | 1.81% |
Dec 19, 2024 | 43,806.000 | 43,806.000 | 43,806.000 | 43,806.000 | -1.05% |
Dec 18, 2024 | 44,273.000 | 44,273.000 | 44,273.000 | 44,273.000 | -0.57% |
Dec 17, 2024 | 44,525.000 | 44,525.000 | 44,525.000 | 44,525.000 | 0.04% |
Dec 16, 2024 | 44,506.000 | 44,506.000 | 44,506.000 | 44,506.000 | 0.30% |
Dec 13, 2024 | 44,374.000 | 44,374.000 | 44,374.000 | 44,374.000 | 0.38% |
Dec 12, 2024 | 44,205.000 | 44,205.000 | 44,205.000 | 44,205.000 | 0.20% |
Dec 11, 2024 | 44,117.000 | 44,117.000 | 44,117.000 | 44,117.000 | 0.33% |
Dec 10, 2024 | 43,974.000 | 43,974.000 | 43,974.000 | 43,974.000 | 0.99% |
Dec 09, 2024 | 43,542.000 | 43,542.000 | 43,542.000 | 43,542.000 | -0.18% |
Dec 06, 2024 | 43,621.000 | 43,621.000 | 43,621.000 | 43,621.000 | -0.30% |
Dec 05, 2024 | 43,751.000 | 43,751.000 | 43,751.000 | 43,751.000 | 0.84% |
Dec 04, 2024 | 43,386.000 | 43,386.000 | 43,386.000 | 43,386.000 | -0.47% |
Dec 03, 2024 | 43,592.000 | 43,592.000 | 43,592.000 | 43,592.000 | 0.02% |
Dec 02, 2024 | 43,585.000 | 43,585.000 | 43,585.000 | 43,585.000 | -0.18% |
Nov 29, 2024 | 43,665.000 | 43,665.000 | 43,665.000 | 43,665.000 | -0.73% |
Nov 28, 2024 | 43,986.000 | 43,986.000 | 43,986.000 | 43,986.000 | -0.46% |
Nov 27, 2024 | 44,189.000 | 44,189.000 | 44,189.000 | 44,189.000 | -0.52% |
Nov 26, 2024 | 44,420.000 | 44,420.000 | 44,420.000 | 44,420.000 | 0.47% |
Nov 25, 2024 | 44,211.000 | 44,211.000 | 44,211.000 | 44,211.000 | 0.36% |
Nov 22, 2024 | 44,052.000 | 44,052.000 | 44,052.000 | 44,052.000 | 0.24% |
Highest: 44,598.000 | Lowest: 43,386.000 | Difference: 1,212.000 | Average: 44,018.000 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review