
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 44,491.000 | 44,491.000 | 44,491.000 | 44,491.000 | -0.97% |
Feb 20, 2025 | 44,928.000 | 44,928.000 | 44,928.000 | 44,928.000 | -0.37% |
Feb 19, 2025 | 45,093.000 | 45,093.000 | 45,093.000 | 45,093.000 | 0.33% |
Feb 18, 2025 | 44,946.000 | 44,946.000 | 44,946.000 | 44,946.000 | -0.09% |
Feb 17, 2025 | 44,987.000 | 44,987.000 | 44,987.000 | 44,987.000 | -1.32% |
Feb 14, 2025 | 45,587.000 | 45,587.000 | 45,587.000 | 45,587.000 | -0.29% |
Feb 13, 2025 | 45,719.000 | 45,719.000 | 45,719.000 | 45,719.000 | 0.62% |
Feb 12, 2025 | 45,436.000 | 45,436.000 | 45,436.000 | 45,436.000 | 1.61% |
Feb 10, 2025 | 44,718.000 | 44,718.000 | 44,718.000 | 44,718.000 | -0.35% |
Feb 07, 2025 | 44,874.000 | 44,874.000 | 44,874.000 | 44,874.000 | -1.05% |
Feb 06, 2025 | 45,352.000 | 45,352.000 | 45,352.000 | 45,352.000 | -0.51% |
Feb 05, 2025 | 45,586.000 | 45,586.000 | 45,586.000 | 45,586.000 | -0.67% |
Feb 04, 2025 | 45,893.000 | 45,893.000 | 45,893.000 | 45,893.000 | -0.19% |
Feb 03, 2025 | 45,980.000 | 45,980.000 | 45,980.000 | 45,980.000 | 0.29% |
Jan 31, 2025 | 45,848.000 | 45,848.000 | 45,848.000 | 45,848.000 | 0.67% |
Jan 30, 2025 | 45,543.000 | 45,543.000 | 45,543.000 | 45,543.000 | -1.16% |
Jan 29, 2025 | 46,077.000 | 46,077.000 | 46,077.000 | 46,077.000 | 0.37% |
Jan 28, 2025 | 45,906.000 | 45,906.000 | 45,906.000 | 45,906.000 | 0.46% |
Jan 27, 2025 | 45,698.000 | 45,698.000 | 45,698.000 | 45,698.000 | -0.03% |
Jan 24, 2025 | 45,711.000 | 45,711.000 | 45,711.000 | 45,711.000 | 0.56% |
Jan 23, 2025 | 45,456.000 | 45,456.000 | 45,456.000 | 45,456.000 | 1.28% |
Jan 22, 2025 | 44,880.000 | 44,880.000 | 44,880.000 | 44,880.000 | 0.63% |
Highest: 46,077.000 | Lowest: 44,491.000 | Difference: 1,586.000 | Average: 45,395.864 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review