
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8,417.000 | 8,417.000 | 8,905.000 | 8,417.000 | -5.48% |
Apr 03, 2025 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | -4.20% |
Apr 02, 2025 | 9,295.000 | 9,295.000 | 9,295.000 | 9,258.000 | 0.40% |
Apr 01, 2025 | 9,258.000 | 9,258.000 | 9,258.000 | 9,258.000 | -0.32% |
Mar 31, 2025 | 9,288.000 | 9,288.000 | 9,686.000 | 9,288.000 | -4.11% |
Mar 28, 2025 | 9,686.000 | 9,686.000 | 9,686.000 | 9,686.000 | -1.29% |
Mar 27, 2025 | 9,813.000 | 9,813.000 | 9,878.000 | 9,813.000 | -0.66% |
Mar 26, 2025 | 9,878.000 | 9,878.000 | 9,878.000 | 9,878.000 | 0.10% |
Mar 25, 2025 | 9,868.000 | 9,868.000 | 9,868.000 | 9,838.000 | 0.30% |
Mar 24, 2025 | 9,838.000 | 9,838.000 | 9,894.000 | 9,838.000 | -0.57% |
Mar 21, 2025 | 9,894.000 | 9,894.000 | 9,894.000 | 9,894.000 | -0.24% |
Mar 19, 2025 | 9,918.000 | 9,918.000 | 9,918.000 | 9,908.000 | 0.10% |
Mar 18, 2025 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | 0.84% |
Mar 17, 2025 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | 2.26% |
Mar 14, 2025 | 9,608.000 | 9,608.000 | 9,608.000 | 9,608.000 | 0.93% |
Mar 13, 2025 | 9,519.000 | 9,519.000 | 9,519.000 | 9,519.000 | -0.40% |
Mar 12, 2025 | 9,557.000 | 9,557.000 | 9,557.000 | 9,557.000 | 1.58% |
Mar 11, 2025 | 9,408.000 | 9,408.000 | 9,408.000 | 9,408.000 | -1.26% |
Mar 10, 2025 | 9,528.000 | 9,528.000 | 9,528.000 | 9,528.000 | -0.56% |
Mar 07, 2025 | 9,582.000 | 9,582.000 | 9,582.000 | 9,582.000 | -2.06% |
Mar 06, 2025 | 9,784.000 | 9,784.000 | 9,784.000 | 9,784.000 | 2.62% |
Highest: 9,918.000 | Lowest: 8,417.000 | Difference: 1,501.000 | Average: 9,560.810 | Change %: -11.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review