Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20,753.000 | 20,753.000 | 20,753.000 | 20,753.000 | 0.36% |
Jun 27, 2024 | 20,678.000 | 20,678.000 | 20,678.000 | 20,678.000 | 0.02% |
Jun 26, 2024 | 20,674.000 | 20,674.000 | 20,674.000 | 20,674.000 | 1.05% |
Jun 25, 2024 | 20,460.000 | 20,460.000 | 20,460.000 | 20,460.000 | 1.43% |
Jun 24, 2024 | 20,172.000 | 20,172.000 | 20,172.000 | 20,172.000 | 0.34% |
Jun 21, 2024 | 20,103.000 | 20,103.000 | 20,103.000 | 20,103.000 | -0.69% |
Jun 20, 2024 | 20,243.000 | 20,243.000 | 20,243.000 | 20,243.000 | 0.23% |
Jun 19, 2024 | 20,196.000 | 20,196.000 | 20,196.000 | 20,196.000 | 0.57% |
Jun 18, 2024 | 20,081.000 | 20,081.000 | 20,081.000 | 20,081.000 | 0.40% |
Jun 17, 2024 | 20,001.000 | 20,001.000 | 20,001.000 | 20,001.000 | -1.38% |
Jun 14, 2024 | 20,281.000 | 20,281.000 | 20,281.000 | 20,281.000 | 1.33% |
Jun 13, 2024 | 20,014.000 | 20,014.000 | 20,014.000 | 20,014.000 | -0.47% |
Jun 12, 2024 | 20,109.000 | 20,109.000 | 20,109.000 | 20,109.000 | -0.76% |
Jun 11, 2024 | 20,263.000 | 20,263.000 | 20,263.000 | 20,263.000 | -0.56% |
Jun 10, 2024 | 20,377.000 | 20,377.000 | 20,377.000 | 20,377.000 | 1.19% |
Jun 07, 2024 | 20,138.000 | 20,138.000 | 20,138.000 | 20,138.000 | 0.19% |
Jun 06, 2024 | 20,100.000 | 20,100.000 | 20,100.000 | 20,100.000 | 1.07% |
Jun 05, 2024 | 19,888.000 | 19,888.000 | 19,888.000 | 19,888.000 | -7.53% |
Jun 04, 2024 | 21,507.000 | 21,507.000 | 21,507.000 | 21,507.000 | -0.55% |
Jun 03, 2024 | 21,625.000 | 21,625.000 | 21,625.000 | 21,625.000 | 0.74% |
May 31, 2024 | 21,467.000 | 21,467.000 | 21,467.000 | 21,467.000 | 2.49% |
May 30, 2024 | 20,946.000 | 20,946.000 | 20,946.000 | 20,946.000 | -0.69% |
Highest: 21,625.000 | Lowest: 19,888.000 | Difference: 1,737.000 | Average: 20,458.000 | Change %: -1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review