
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 19,433.000 | 19,433.000 | 19,433.000 | 19,433.000 | -0.84% |
Feb 25, 2025 | 19,597.000 | 19,597.000 | 19,597.000 | 19,597.000 | -1.42% |
Feb 21, 2025 | 19,879.000 | 19,879.000 | 19,879.000 | 19,879.000 | -0.89% |
Feb 20, 2025 | 20,057.000 | 20,057.000 | 20,057.000 | 20,057.000 | -1.54% |
Feb 19, 2025 | 20,370.000 | 20,370.000 | 20,370.000 | 20,370.000 | -0.55% |
Feb 18, 2025 | 20,483.000 | 20,483.000 | 20,483.000 | 20,483.000 | 0.11% |
Feb 17, 2025 | 20,460.000 | 20,460.000 | 20,460.000 | 20,460.000 | -0.64% |
Feb 14, 2025 | 20,592.000 | 20,592.000 | 20,592.000 | 20,592.000 | -1.12% |
Feb 13, 2025 | 20,825.000 | 20,825.000 | 20,825.000 | 20,825.000 | 0.78% |
Feb 12, 2025 | 20,664.000 | 20,664.000 | 20,664.000 | 20,664.000 | 0.71% |
Feb 10, 2025 | 20,518.000 | 20,518.000 | 20,518.000 | 20,518.000 | -0.01% |
Feb 07, 2025 | 20,520.000 | 20,520.000 | 20,520.000 | 20,520.000 | -0.37% |
Feb 06, 2025 | 20,597.000 | 20,597.000 | 20,597.000 | 20,597.000 | 1.20% |
Feb 05, 2025 | 20,352.000 | 20,352.000 | 20,352.000 | 20,352.000 | 0.93% |
Feb 04, 2025 | 20,165.000 | 20,165.000 | 20,165.000 | 20,165.000 | -0.20% |
Feb 03, 2025 | 20,206.000 | 20,206.000 | 20,206.000 | 20,206.000 | -2.15% |
Jan 31, 2025 | 20,649.000 | 20,649.000 | 20,649.000 | 20,649.000 | 0.13% |
Jan 30, 2025 | 20,623.000 | 20,623.000 | 20,623.000 | 20,623.000 | 0.00% |
Jan 29, 2025 | 20,622.000 | 20,622.000 | 20,622.000 | 20,622.000 | 0.84% |
Jan 28, 2025 | 20,451.000 | 20,451.000 | 20,451.000 | 20,451.000 | 0.60% |
Jan 27, 2025 | 20,329.000 | 20,329.000 | 20,329.000 | 20,329.000 | -0.60% |
Highest: 20,825.000 | Lowest: 19,433.000 | Difference: 1,392.000 | Average: 20,352.000 | Change %: -4.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review