![Bitcoin price today: down for 3rd straight day to $95.4k amid US tariff risks](https://i-invdn-com.investing.com/news/LYNXMPEDB603J_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 24,004.000 | 24,004.000 | 24,004.000 | 24,004.000 | -0.00% |
Feb 17, 2025 | 24,005.000 | 24,005.000 | 24,005.000 | 24,005.000 | 0.00% |
Feb 14, 2025 | 24,005.000 | 24,005.000 | 24,005.000 | 24,005.000 | 0.98% |
Feb 13, 2025 | 23,771.000 | 23,771.000 | 23,771.000 | 23,771.000 | -0.16% |
Feb 12, 2025 | 23,808.000 | 23,808.000 | 23,808.000 | 23,808.000 | 0.66% |
Feb 10, 2025 | 23,651.000 | 23,651.000 | 23,651.000 | 23,651.000 | -0.82% |
Feb 07, 2025 | 23,846.000 | 23,846.000 | 23,846.000 | 23,846.000 | 0.48% |
Feb 06, 2025 | 23,731.000 | 23,731.000 | 23,731.000 | 23,731.000 | 0.40% |
Feb 05, 2025 | 23,636.000 | 23,636.000 | 23,636.000 | 23,636.000 | 0.60% |
Feb 04, 2025 | 23,495.000 | 23,495.000 | 23,495.000 | 23,495.000 | -0.85% |
Feb 03, 2025 | 23,696.000 | 23,696.000 | 23,696.000 | 23,696.000 | -0.44% |
Jan 31, 2025 | 23,800.000 | 23,800.000 | 23,800.000 | 23,800.000 | 0.62% |
Jan 30, 2025 | 23,654.000 | 23,654.000 | 23,654.000 | 23,654.000 | -0.29% |
Jan 29, 2025 | 23,723.000 | 23,723.000 | 23,723.000 | 23,723.000 | 0.79% |
Jan 28, 2025 | 23,538.000 | 23,538.000 | 23,538.000 | 23,538.000 | -1.20% |
Jan 27, 2025 | 23,825.000 | 23,825.000 | 23,825.000 | 23,825.000 | -0.24% |
Jan 24, 2025 | 23,882.000 | 23,882.000 | 23,882.000 | 23,882.000 | 0.46% |
Jan 23, 2025 | 23,773.000 | 23,773.000 | 23,773.000 | 23,773.000 | 0.53% |
Jan 22, 2025 | 23,647.000 | 23,647.000 | 23,647.000 | 23,647.000 | 0.76% |
Jan 21, 2025 | 23,468.000 | 23,468.000 | 23,468.000 | 23,468.000 | 0.05% |
Jan 20, 2025 | 23,456.000 | 23,456.000 | 23,456.000 | 23,456.000 | 0.88% |
Highest: 24,005.000 | Lowest: 23,456.000 | Difference: 549.000 | Average: 23,734.000 | Change %: 3.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review