Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 5,311.000 | 5,311.000 | 5,311.000 | 5,311.000 | -1.36% |
Nov 15, 2024 | 5,384.000 | 5,384.000 | 5,384.000 | 5,384.000 | 0.62% |
Nov 14, 2024 | 5,351.000 | 5,351.000 | 5,351.000 | 5,351.000 | 0.15% |
Nov 13, 2024 | 5,343.000 | 5,343.000 | 5,343.000 | 5,343.000 | 0.02% |
Nov 12, 2024 | 5,342.000 | 5,342.000 | 5,342.000 | 5,342.000 | 0.17% |
Nov 11, 2024 | 5,333.000 | 5,333.000 | 5,333.000 | 5,333.000 | -0.06% |
Nov 08, 2024 | 5,336.000 | 5,336.000 | 5,336.000 | 5,336.000 | -0.13% |
Nov 07, 2024 | 5,343.000 | 5,343.000 | 5,343.000 | 5,343.000 | 0.11% |
Nov 06, 2024 | 5,337.000 | 5,337.000 | 5,337.000 | 5,337.000 | 0.08% |
Nov 05, 2024 | 5,333.000 | 5,333.000 | 5,333.000 | 5,333.000 | 0.21% |
Nov 01, 2024 | 5,322.000 | 5,322.000 | 5,322.000 | 5,322.000 | -0.88% |
Oct 31, 2024 | 5,369.000 | 5,369.000 | 5,369.000 | 5,369.000 | 0.07% |
Oct 30, 2024 | 5,365.000 | 5,365.000 | 5,365.000 | 5,365.000 | 0.17% |
Oct 29, 2024 | 5,356.000 | 5,356.000 | 5,356.000 | 5,356.000 | -0.41% |
Oct 28, 2024 | 5,378.000 | 5,378.000 | 5,378.000 | 5,378.000 | 0.43% |
Oct 25, 2024 | 5,355.000 | 5,355.000 | 5,355.000 | 5,355.000 | 0.06% |
Oct 24, 2024 | 5,352.000 | 5,352.000 | 5,352.000 | 5,352.000 | 0.66% |
Oct 23, 2024 | 5,317.000 | 5,317.000 | 5,317.000 | 5,317.000 | 0.15% |
Oct 22, 2024 | 5,309.000 | 5,309.000 | 5,309.000 | 5,309.000 | -0.09% |
Oct 21, 2024 | 5,314.000 | 5,314.000 | 5,314.000 | 5,314.000 | -0.19% |
Highest: 5,384.000 | Lowest: 5,309.000 | Difference: 75.000 | Average: 5,342.500 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review