Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 5,242.000 | 5,242.000 | 5,242.000 | 5,242.000 | -0.68% |
Jan 16, 2025 | 5,278.000 | 5,278.000 | 5,278.000 | 5,278.000 | -0.08% |
Jan 15, 2025 | 5,282.000 | 5,282.000 | 5,282.000 | 5,282.000 | 0.36% |
Jan 14, 2025 | 5,263.000 | 5,263.000 | 5,263.000 | 5,263.000 | -1.09% |
Jan 10, 2025 | 5,321.000 | 5,321.000 | 5,321.000 | 5,321.000 | -0.36% |
Jan 09, 2025 | 5,340.000 | 5,340.000 | 5,340.000 | 5,340.000 | -0.13% |
Jan 08, 2025 | 5,347.000 | 5,347.000 | 5,347.000 | 5,347.000 | -0.52% |
Jan 07, 2025 | 5,375.000 | 5,375.000 | 5,375.000 | 5,375.000 | 0.54% |
Jan 06, 2025 | 5,346.000 | 5,346.000 | 5,346.000 | 5,346.000 | -0.67% |
Dec 30, 2024 | 5,382.000 | 5,382.000 | 5,382.000 | 5,382.000 | -0.19% |
Dec 27, 2024 | 5,392.000 | 5,392.000 | 5,392.000 | 5,392.000 | 0.43% |
Dec 26, 2024 | 5,369.000 | 5,369.000 | 5,369.000 | 5,369.000 | 0.00% |
Dec 25, 2024 | 5,369.000 | 5,369.000 | 5,369.000 | 5,369.000 | 2.42% |
Jan 17, 2025 | 5,242.000 | 5,242.000 | 5,242.000 | 5,242.000 | -0.68% |
Jan 16, 2025 | 5,278.000 | 5,278.000 | 5,278.000 | 5,278.000 | -0.08% |
Jan 15, 2025 | 5,282.000 | 5,282.000 | 5,282.000 | 5,282.000 | 0.36% |
Jan 14, 2025 | 5,263.000 | 5,263.000 | 5,263.000 | 5,263.000 | -1.09% |
Jan 10, 2025 | 5,321.000 | 5,321.000 | 5,321.000 | 5,321.000 | -0.36% |
Jan 09, 2025 | 5,340.000 | 5,340.000 | 5,340.000 | 5,340.000 | -0.13% |
Jan 08, 2025 | 5,347.000 | 5,347.000 | 5,347.000 | 5,347.000 | -0.52% |
Jan 07, 2025 | 5,375.000 | 5,375.000 | 5,375.000 | 5,375.000 | 0.54% |
Jan 06, 2025 | 5,346.000 | 5,346.000 | 5,346.000 | 5,346.000 | -0.67% |
Dec 30, 2024 | 5,382.000 | 5,382.000 | 5,382.000 | 5,382.000 | -0.19% |
Dec 27, 2024 | 5,392.000 | 5,392.000 | 5,392.000 | 5,392.000 | 0.43% |
Dec 26, 2024 | 5,369.000 | 5,369.000 | 5,369.000 | 5,369.000 | 0.00% |
Dec 25, 2024 | 5,369.000 | 5,369.000 | 5,369.000 | 5,369.000 | 0.00% |
Dec 24, 2024 | 5,369.000 | 5,369.000 | 5,369.000 | 5,369.000 | 0.04% |
Dec 23, 2024 | 5,367.000 | 5,367.000 | 5,367.000 | 5,367.000 | -0.24% |
Dec 20, 2024 | 5,380.000 | 5,380.000 | 5,380.000 | 5,380.000 | 1.34% |
Dec 19, 2024 | 5,309.000 | 5,309.000 | 5,309.000 | 5,309.000 | -0.17% |
Highest: 5,392.000 | Lowest: 5,242.000 | Difference: 150.000 | Average: 5,334.567 | Change %: -1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review