Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9,570.000 | 9,570.000 | 9,570.000 | 9,570.000 | -1.00% |
Jan 29, 2025 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | 0.07% |
Jan 28, 2025 | 9,660.000 | 9,660.000 | 9,660.000 | 9,660.000 | 0.90% |
Jan 27, 2025 | 9,574.000 | 9,574.000 | 9,574.000 | 9,574.000 | 0.04% |
Jan 24, 2025 | 9,570.000 | 9,570.000 | 9,570.000 | 9,570.000 | 0.86% |
Jan 23, 2025 | 9,488.000 | 9,488.000 | 9,488.000 | 9,488.000 | 0.60% |
Jan 22, 2025 | 9,431.000 | 9,431.000 | 9,431.000 | 9,431.000 | 1.59% |
Jan 21, 2025 | 9,283.000 | 9,283.000 | 9,283.000 | 9,283.000 | -0.15% |
Jan 20, 2025 | 9,297.000 | 9,297.000 | 9,297.000 | 9,297.000 | -0.21% |
Jan 17, 2025 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | -0.75% |
Jan 16, 2025 | 9,387.000 | 9,387.000 | 9,387.000 | 9,387.000 | -0.22% |
Jan 15, 2025 | 9,408.000 | 9,408.000 | 9,408.000 | 9,408.000 | -1.19% |
Jan 14, 2025 | 9,521.000 | 9,521.000 | 9,521.000 | 9,521.000 | -0.54% |
Jan 10, 2025 | 9,573.000 | 9,573.000 | 9,573.000 | 9,573.000 | -0.08% |
Jan 09, 2025 | 9,581.000 | 9,581.000 | 9,581.000 | 9,581.000 | 0.90% |
Jan 08, 2025 | 9,496.000 | 9,496.000 | 9,496.000 | 9,496.000 | 0.14% |
Jan 07, 2025 | 9,483.000 | 9,483.000 | 9,483.000 | 9,483.000 | 0.47% |
Jan 06, 2025 | 9,439.000 | 9,439.000 | 9,439.000 | 9,439.000 | -0.44% |
Dec 30, 2024 | 9,481.000 | 9,481.000 | 9,481.000 | 9,481.000 | -0.35% |
Highest: 9,667.000 | Lowest: 9,283.000 | Difference: 384.000 | Average: 9,485.579 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review