
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 11,352.000 | 11,352.000 | 11,352.000 | 11,352.000 | 0.55% |
Mar 03, 2025 | 11,290.000 | 11,290.000 | 11,290.000 | 11,290.000 | 0.38% |
Feb 28, 2025 | 11,247.000 | 11,247.000 | 11,247.000 | 11,247.000 | -0.57% |
Feb 27, 2025 | 11,311.000 | 11,311.000 | 11,311.000 | 11,311.000 | 0.44% |
Feb 26, 2025 | 11,261.000 | 11,261.000 | 11,261.000 | 11,261.000 | 0.09% |
Feb 25, 2025 | 11,251.000 | 11,251.000 | 11,251.000 | 11,251.000 | -0.04% |
Feb 21, 2025 | 11,256.000 | 11,256.000 | 11,256.000 | 11,256.000 | -0.74% |
Feb 20, 2025 | 11,340.000 | 11,340.000 | 11,340.000 | 11,340.000 | -0.60% |
Feb 19, 2025 | 11,408.000 | 11,408.000 | 11,408.000 | 11,408.000 | -0.62% |
Feb 18, 2025 | 11,479.000 | 11,479.000 | 11,479.000 | 11,479.000 | -0.01% |
Feb 17, 2025 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 0.22% |
Feb 14, 2025 | 11,455.000 | 11,455.000 | 11,455.000 | 11,455.000 | -0.10% |
Feb 13, 2025 | 11,467.000 | 11,467.000 | 11,467.000 | 11,467.000 | 2.01% |
Feb 12, 2025 | 11,241.000 | 11,241.000 | 11,241.000 | 11,241.000 | -0.12% |
Feb 10, 2025 | 11,254.000 | 11,254.000 | 11,254.000 | 11,254.000 | -0.39% |
Feb 07, 2025 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | -0.67% |
Feb 06, 2025 | 11,374.000 | 11,374.000 | 11,374.000 | 11,374.000 | -1.04% |
Feb 05, 2025 | 11,494.000 | 11,494.000 | 11,494.000 | 11,494.000 | 0.65% |
Feb 04, 2025 | 11,420.000 | 11,420.000 | 11,420.000 | 11,420.000 | -0.89% |
Highest: 11,494.000 | Lowest: 11,241.000 | Difference: 253.000 | Average: 11,351.474 | Change %: -1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review