Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7,770.000 | 7,770.000 | 7,770.000 | 7,770.000 | -0.05% |
Jun 26, 2024 | 7,774.000 | 7,774.000 | 7,774.000 | 7,774.000 | 0.05% |
Jun 25, 2024 | 7,770.000 | 7,770.000 | 7,770.000 | 7,770.000 | 0.01% |
Jun 24, 2024 | 7,769.000 | 7,769.000 | 7,769.000 | 7,769.000 | 0.01% |
Jun 21, 2024 | 7,768.000 | 7,768.000 | 7,768.000 | 7,768.000 | 0.04% |
Jun 20, 2024 | 7,765.000 | 7,765.000 | 7,765.000 | 7,765.000 | 0.00% |
Jun 19, 2024 | 7,765.000 | 7,765.000 | 7,765.000 | 7,765.000 | 0.13% |
Jun 18, 2024 | 7,755.000 | 7,755.000 | 7,755.000 | 7,755.000 | -0.10% |
Jun 17, 2024 | 7,763.000 | 7,763.000 | 7,763.000 | 7,763.000 | -0.18% |
Jun 14, 2024 | 7,777.000 | 7,777.000 | 7,777.000 | 7,777.000 | -0.05% |
Jun 13, 2024 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | -0.17% |
Jun 12, 2024 | 7,794.000 | 7,794.000 | 7,794.000 | 7,794.000 | -0.03% |
Jun 11, 2024 | 7,796.000 | 7,796.000 | 7,796.000 | 7,796.000 | -0.12% |
Jun 10, 2024 | 7,805.000 | 7,805.000 | 7,805.000 | 7,805.000 | 0.08% |
Jun 07, 2024 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | 0.00% |
Jun 06, 2024 | 7,799.000 | 7,799.000 | 7,799.000 | 7,799.000 | -0.06% |
Jun 05, 2024 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | 0.05% |
Jun 04, 2024 | 7,800.000 | 7,800.000 | 7,800.000 | 7,800.000 | 0.37% |
Jun 03, 2024 | 7,771.000 | 7,771.000 | 7,771.000 | 7,771.000 | -0.06% |
May 31, 2024 | 7,776.000 | 7,776.000 | 7,776.000 | 7,776.000 | -0.06% |
May 30, 2024 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | -0.10% |
May 29, 2024 | 7,789.000 | 7,789.000 | 7,789.000 | 7,789.000 | 0.13% |
May 28, 2024 | 7,779.000 | 7,779.000 | 7,779.000 | 7,779.000 | -0.01% |
May 27, 2024 | 7,780.000 | 7,780.000 | 7,780.000 | 7,780.000 | 0.01% |
Highest: 7,805.000 | Lowest: 7,755.000 | Difference: 50.000 | Average: 7,780.417 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review