Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | -0.63% |
Jan 16, 2025 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | -0.20% |
Jan 15, 2025 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | 0.47% |
Jan 14, 2025 | 7,856.000 | 7,856.000 | 7,856.000 | 7,856.000 | -1.29% |
Jan 10, 2025 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.06% |
Jan 09, 2025 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | -0.13% |
Jan 08, 2025 | 7,964.000 | 7,964.000 | 7,964.000 | 7,964.000 | -0.31% |
Jan 07, 2025 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | 0.38% |
Jan 06, 2025 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | -0.39% |
Dec 30, 2024 | 7,990.000 | 7,990.000 | 7,990.000 | 7,990.000 | -0.01% |
Dec 27, 2024 | 7,991.000 | 7,991.000 | 7,991.000 | 7,991.000 | 0.55% |
Dec 26, 2024 | 7,947.000 | 7,947.000 | 7,947.000 | 7,947.000 | 0.04% |
Dec 25, 2024 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | 1.49% |
Jan 17, 2025 | 7,827.000 | 7,827.000 | 7,827.000 | 7,827.000 | -0.63% |
Jan 16, 2025 | 7,877.000 | 7,877.000 | 7,877.000 | 7,877.000 | -0.20% |
Jan 15, 2025 | 7,893.000 | 7,893.000 | 7,893.000 | 7,893.000 | 0.47% |
Jan 14, 2025 | 7,856.000 | 7,856.000 | 7,856.000 | 7,856.000 | -1.29% |
Jan 10, 2025 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 0.06% |
Jan 09, 2025 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | -0.13% |
Jan 08, 2025 | 7,964.000 | 7,964.000 | 7,964.000 | 7,964.000 | -0.31% |
Jan 07, 2025 | 7,989.000 | 7,989.000 | 7,989.000 | 7,989.000 | 0.38% |
Jan 06, 2025 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | -0.39% |
Dec 30, 2024 | 7,990.000 | 7,990.000 | 7,990.000 | 7,990.000 | -0.01% |
Dec 27, 2024 | 7,991.000 | 7,991.000 | 7,991.000 | 7,991.000 | 0.55% |
Dec 26, 2024 | 7,947.000 | 7,947.000 | 7,947.000 | 7,947.000 | 0.04% |
Dec 25, 2024 | 7,944.000 | 7,944.000 | 7,944.000 | 7,944.000 | -0.13% |
Dec 24, 2024 | 7,954.000 | 7,954.000 | 7,954.000 | 7,954.000 | 0.29% |
Dec 23, 2024 | 7,931.000 | 7,931.000 | 7,931.000 | 7,931.000 | -0.64% |
Dec 20, 2024 | 7,982.000 | 7,982.000 | 7,982.000 | 7,982.000 | 0.81% |
Dec 19, 2024 | 7,918.000 | 7,918.000 | 7,918.000 | 7,918.000 | 0.64% |
Highest: 7,991.000 | Lowest: 7,827.000 | Difference: 164.000 | Average: 7,936.167 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review