
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 7,732.000 | 7,732.000 | 7,732.000 | 7,732.000 | -0.94% |
Feb 19, 2025 | 7,805.000 | 7,805.000 | 7,805.000 | 7,805.000 | 0.15% |
Feb 18, 2025 | 7,793.000 | 7,793.000 | 7,793.000 | 7,793.000 | -0.13% |
Feb 17, 2025 | 7,803.000 | 7,803.000 | 7,803.000 | 7,803.000 | -0.01% |
Feb 14, 2025 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | -0.75% |
Feb 13, 2025 | 7,863.000 | 7,863.000 | 7,863.000 | 7,863.000 | 0.52% |
Feb 12, 2025 | 7,822.000 | 7,822.000 | 7,822.000 | 7,822.000 | 0.31% |
Feb 10, 2025 | 7,798.000 | 7,798.000 | 7,798.000 | 7,798.000 | 0.24% |
Feb 07, 2025 | 7,779.000 | 7,779.000 | 7,779.000 | 7,779.000 | -0.74% |
Feb 06, 2025 | 7,837.000 | 7,837.000 | 7,837.000 | 7,837.000 | -0.32% |
Feb 05, 2025 | 7,862.000 | 7,862.000 | 7,862.000 | 7,862.000 | -1.01% |
Feb 04, 2025 | 7,942.000 | 7,942.000 | 7,942.000 | 7,942.000 | -0.41% |
Feb 03, 2025 | 7,975.000 | 7,975.000 | 7,975.000 | 7,975.000 | 0.80% |
Jan 31, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | -0.01% |
Jan 30, 2025 | 7,913.000 | 7,913.000 | 7,913.000 | 7,913.000 | -0.37% |
Jan 29, 2025 | 7,942.000 | 7,942.000 | 7,942.000 | 7,942.000 | 0.38% |
Jan 28, 2025 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | -0.16% |
Jan 27, 2025 | 7,925.000 | 7,925.000 | 7,925.000 | 7,925.000 | -0.26% |
Jan 24, 2025 | 7,946.000 | 7,946.000 | 7,946.000 | 7,946.000 | -0.28% |
Jan 23, 2025 | 7,968.000 | 7,968.000 | 7,968.000 | 7,968.000 | 0.81% |
Jan 22, 2025 | 7,904.000 | 7,904.000 | 7,904.000 | 7,904.000 | 0.04% |
Jan 21, 2025 | 7,901.000 | 7,901.000 | 7,901.000 | 7,901.000 | 0.03% |
Highest: 7,975.000 | Lowest: 7,732.000 | Difference: 243.000 | Average: 7,869.909 | Change %: -2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review