Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 13,212.000 | 13,212.000 | 13,212.000 | 13,212.000 | -2.07% |
Jan 27, 2025 | 13,491.000 | 13,491.000 | 13,491.000 | 13,491.000 | -0.79% |
Jan 24, 2025 | 13,599.000 | 13,599.000 | 13,599.000 | 13,599.000 | -0.08% |
Jan 23, 2025 | 13,610.000 | 13,610.000 | 13,610.000 | 13,610.000 | 0.45% |
Jan 22, 2025 | 13,549.000 | 13,549.000 | 13,549.000 | 13,549.000 | 0.24% |
Jan 21, 2025 | 13,516.000 | 13,516.000 | 13,516.000 | 13,516.000 | -0.75% |
Jan 20, 2025 | 13,618.000 | 13,618.000 | 13,618.000 | 13,618.000 | 0.70% |
Jan 17, 2025 | 13,523.000 | 13,523.000 | 13,523.000 | 13,523.000 | -1.17% |
Jan 16, 2025 | 13,683.000 | 13,683.000 | 13,683.000 | 13,683.000 | 0.19% |
Jan 15, 2025 | 13,657.000 | 13,657.000 | 13,657.000 | 13,657.000 | -0.34% |
Jan 14, 2025 | 13,703.000 | 13,703.000 | 13,703.000 | 13,703.000 | 2.64% |
Jan 10, 2025 | 13,350.000 | 13,350.000 | 13,350.000 | 13,350.000 | 0.62% |
Jan 09, 2025 | 13,268.000 | 13,268.000 | 13,268.000 | 13,268.000 | 0.42% |
Jan 28, 2025 | 13,212.000 | 13,212.000 | 13,212.000 | 13,212.000 | -2.07% |
Jan 27, 2025 | 13,491.000 | 13,491.000 | 13,491.000 | 13,491.000 | -0.79% |
Jan 24, 2025 | 13,599.000 | 13,599.000 | 13,599.000 | 13,599.000 | -0.08% |
Jan 23, 2025 | 13,610.000 | 13,610.000 | 13,610.000 | 13,610.000 | 0.45% |
Jan 22, 2025 | 13,549.000 | 13,549.000 | 13,549.000 | 13,549.000 | 0.24% |
Jan 21, 2025 | 13,516.000 | 13,516.000 | 13,516.000 | 13,516.000 | -0.75% |
Jan 20, 2025 | 13,618.000 | 13,618.000 | 13,618.000 | 13,618.000 | 0.70% |
Jan 17, 2025 | 13,523.000 | 13,523.000 | 13,523.000 | 13,523.000 | -1.17% |
Jan 16, 2025 | 13,683.000 | 13,683.000 | 13,683.000 | 13,683.000 | 0.19% |
Jan 15, 2025 | 13,657.000 | 13,657.000 | 13,657.000 | 13,657.000 | -0.34% |
Jan 14, 2025 | 13,703.000 | 13,703.000 | 13,703.000 | 13,703.000 | 2.64% |
Jan 10, 2025 | 13,350.000 | 13,350.000 | 13,350.000 | 13,350.000 | 0.62% |
Jan 09, 2025 | 13,268.000 | 13,268.000 | 13,268.000 | 13,268.000 | 0.55% |
Jan 08, 2025 | 13,195.000 | 13,195.000 | 13,195.000 | 13,195.000 | -0.31% |
Jan 07, 2025 | 13,236.000 | 13,236.000 | 13,236.000 | 13,236.000 | 1.18% |
Jan 06, 2025 | 13,081.000 | 13,081.000 | 13,081.000 | 13,081.000 | 0.38% |
Dec 30, 2024 | 13,032.000 | 13,032.000 | 13,032.000 | 13,032.000 | 0.76% |
Highest: 13,703.000 | Lowest: 13,032.000 | Difference: 671.000 | Average: 13,470.067 | Change %: 2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review