
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 13,039.000 | 13,039.000 | 13,039.000 | 13,039.000 | -0.38% |
Mar 03, 2025 | 13,089.000 | 13,089.000 | 13,089.000 | 13,089.000 | -0.75% |
Feb 28, 2025 | 13,188.000 | 13,188.000 | 13,188.000 | 13,188.000 | 0.25% |
Feb 27, 2025 | 13,155.000 | 13,155.000 | 13,155.000 | 13,155.000 | -0.27% |
Feb 26, 2025 | 13,191.000 | 13,191.000 | 13,191.000 | 13,191.000 | -1.69% |
Feb 25, 2025 | 13,418.000 | 13,418.000 | 13,418.000 | 13,418.000 | -1.70% |
Feb 21, 2025 | 13,650.000 | 13,650.000 | 13,650.000 | 13,650.000 | -0.94% |
Feb 20, 2025 | 13,780.000 | 13,780.000 | 13,780.000 | 13,780.000 | 0.75% |
Feb 19, 2025 | 13,677.000 | 13,677.000 | 13,677.000 | 13,677.000 | 0.12% |
Feb 18, 2025 | 13,660.000 | 13,660.000 | 13,660.000 | 13,660.000 | 0.60% |
Feb 17, 2025 | 13,578.000 | 13,578.000 | 13,578.000 | 13,578.000 | -0.85% |
Feb 14, 2025 | 13,694.000 | 13,694.000 | 13,694.000 | 13,694.000 | -0.68% |
Feb 13, 2025 | 13,788.000 | 13,788.000 | 13,788.000 | 13,788.000 | 0.62% |
Feb 12, 2025 | 13,703.000 | 13,703.000 | 13,703.000 | 13,703.000 | 2.84% |
Feb 10, 2025 | 13,325.000 | 13,325.000 | 13,325.000 | 13,325.000 | 0.29% |
Feb 07, 2025 | 13,287.000 | 13,287.000 | 13,287.000 | 13,287.000 | -0.29% |
Feb 06, 2025 | 13,325.000 | 13,325.000 | 13,325.000 | 13,325.000 | -1.45% |
Feb 05, 2025 | 13,521.000 | 13,521.000 | 13,521.000 | 13,521.000 | -0.61% |
Feb 04, 2025 | 13,604.000 | 13,604.000 | 13,604.000 | 13,604.000 | 2.94% |
Highest: 13,788.000 | Lowest: 13,039.000 | Difference: 749.000 | Average: 13,456.421 | Change %: -1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review