
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 33,367.000 | 33,367.000 | 33,367.000 | 33,286.000 | 0.24% |
Apr 03, 2025 | 33,286.000 | 33,286.000 | 33,370.000 | 33,286.000 | -0.25% |
Apr 02, 2025 | 33,370.000 | 33,370.000 | 33,370.000 | 33,370.000 | -0.81% |
Apr 01, 2025 | 33,641.000 | 33,641.000 | 33,641.000 | 33,641.000 | 0.48% |
Mar 31, 2025 | 33,479.000 | 33,479.000 | 34,113.000 | 33,479.000 | -1.86% |
Mar 28, 2025 | 34,113.000 | 34,113.000 | 34,199.000 | 34,113.000 | -0.25% |
Mar 27, 2025 | 34,199.000 | 34,199.000 | 34,199.000 | 34,011.000 | 0.55% |
Mar 26, 2025 | 34,011.000 | 34,011.000 | 34,011.000 | 34,011.000 | 0.74% |
Mar 25, 2025 | 33,761.000 | 33,761.000 | 33,761.000 | 33,761.000 | 0.00% |
Mar 24, 2025 | 33,761.000 | 33,761.000 | 33,761.000 | 33,647.000 | 0.34% |
Mar 21, 2025 | 33,647.000 | 33,647.000 | 33,647.000 | 33,647.000 | 0.30% |
Mar 19, 2025 | 33,546.000 | 33,546.000 | 33,546.000 | 33,535.000 | 0.03% |
Mar 18, 2025 | 33,535.000 | 33,535.000 | 33,535.000 | 33,535.000 | 0.99% |
Mar 17, 2025 | 33,207.000 | 33,207.000 | 33,207.000 | 33,207.000 | 0.37% |
Mar 14, 2025 | 33,086.000 | 33,086.000 | 33,086.000 | 33,086.000 | 0.58% |
Mar 13, 2025 | 32,894.000 | 32,894.000 | 32,894.000 | 32,894.000 | 0.64% |
Mar 12, 2025 | 32,686.000 | 32,686.000 | 32,686.000 | 32,686.000 | 0.59% |
Mar 11, 2025 | 32,493.000 | 32,493.000 | 32,493.000 | 32,493.000 | -0.14% |
Mar 10, 2025 | 32,538.000 | 32,538.000 | 32,538.000 | 32,538.000 | -0.45% |
Mar 07, 2025 | 32,684.000 | 32,684.000 | 32,684.000 | 32,684.000 | -0.87% |
Mar 06, 2025 | 32,970.000 | 32,970.000 | 32,970.000 | 32,970.000 | 0.04% |
Mar 05, 2025 | 32,958.000 | 32,958.000 | 32,958.000 | 32,958.000 | -0.21% |
Highest: 34,199.000 | Lowest: 32,493.000 | Difference: 1,706.000 | Average: 33,328.727 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review