Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 9,402.000 | 9,402.000 | 9,402.000 | 9,402.000 | -0.19% |
Dec 24, 2024 | 9,420.000 | 9,420.000 | 9,420.000 | 9,420.000 | 0.82% |
Dec 23, 2024 | 9,343.000 | 9,343.000 | 9,343.000 | 9,343.000 | -0.93% |
Dec 20, 2024 | 9,431.000 | 9,431.000 | 9,431.000 | 9,431.000 | 1.51% |
Dec 19, 2024 | 9,291.000 | 9,291.000 | 9,291.000 | 9,291.000 | 0.25% |
Dec 18, 2024 | 9,268.000 | 9,268.000 | 9,268.000 | 9,268.000 | -0.75% |
Dec 17, 2024 | 9,338.000 | 9,338.000 | 9,338.000 | 9,338.000 | 0.14% |
Dec 16, 2024 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | 0.51% |
Dec 13, 2024 | 9,278.000 | 9,278.000 | 9,278.000 | 9,278.000 | 0.14% |
Dec 12, 2024 | 9,265.000 | 9,265.000 | 9,265.000 | 9,265.000 | 0.09% |
Dec 11, 2024 | 9,257.000 | 9,257.000 | 9,257.000 | 9,257.000 | 0.34% |
Dec 10, 2024 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | 1.03% |
Dec 09, 2024 | 9,132.000 | 9,132.000 | 9,132.000 | 9,132.000 | -0.01% |
Dec 06, 2024 | 9,133.000 | 9,133.000 | 9,133.000 | 9,133.000 | 0.16% |
Dec 05, 2024 | 9,118.000 | 9,118.000 | 9,118.000 | 9,118.000 | 0.57% |
Dec 04, 2024 | 9,066.000 | 9,066.000 | 9,066.000 | 9,066.000 | -0.26% |
Dec 03, 2024 | 9,090.000 | 9,090.000 | 9,090.000 | 9,090.000 | 0.03% |
Dec 02, 2024 | 9,087.000 | 9,087.000 | 9,087.000 | 9,087.000 | -0.31% |
Nov 29, 2024 | 9,115.000 | 9,115.000 | 9,115.000 | 9,115.000 | -0.49% |
Nov 28, 2024 | 9,160.000 | 9,160.000 | 9,160.000 | 9,160.000 | -0.28% |
Nov 27, 2024 | 9,186.000 | 9,186.000 | 9,186.000 | 9,186.000 | -0.87% |
Nov 26, 2024 | 9,267.000 | 9,267.000 | 9,267.000 | 9,267.000 | -0.04% |
Nov 25, 2024 | 9,271.000 | 9,271.000 | 9,271.000 | 9,271.000 | 0.17% |
Highest: 9,431.000 | Lowest: 9,066.000 | Difference: 365.000 | Average: 9,237.783 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review