Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 25,818.000 | 25,818.000 | 25,818.000 | 25,818.000 | 0.11% |
Sep 05, 2024 | 25,790.000 | 25,790.000 | 25,790.000 | 25,790.000 | -0.59% |
Sep 04, 2024 | 25,943.000 | 25,943.000 | 25,943.000 | 25,943.000 | -1.37% |
Sep 03, 2024 | 26,304.000 | 26,304.000 | 26,304.000 | 26,304.000 | 0.16% |
Sep 02, 2024 | 26,263.000 | 26,263.000 | 26,263.000 | 26,263.000 | 0.79% |
Aug 30, 2024 | 26,057.000 | 26,057.000 | 26,057.000 | 26,057.000 | 0.19% |
Aug 29, 2024 | 26,008.000 | 26,008.000 | 26,008.000 | 26,008.000 | 0.27% |
Aug 28, 2024 | 25,939.000 | 25,939.000 | 25,939.000 | 25,939.000 | -0.48% |
Aug 27, 2024 | 26,064.000 | 26,064.000 | 26,064.000 | 26,064.000 | 0.91% |
Aug 26, 2024 | 25,829.000 | 25,829.000 | 25,829.000 | 25,829.000 | -1.13% |
Aug 23, 2024 | 26,123.000 | 26,123.000 | 26,123.000 | 26,123.000 | 0.31% |
Aug 22, 2024 | 26,042.000 | 26,042.000 | 26,042.000 | 26,042.000 | -0.25% |
Aug 21, 2024 | 26,106.000 | 26,106.000 | 26,106.000 | 26,106.000 | -0.33% |
Aug 20, 2024 | 26,192.000 | 26,192.000 | 26,192.000 | 26,192.000 | -0.33% |
Aug 19, 2024 | 26,278.000 | 26,278.000 | 26,278.000 | 26,278.000 | -0.07% |
Aug 16, 2024 | 26,297.000 | 26,297.000 | 26,297.000 | 26,297.000 | 1.14% |
Aug 15, 2024 | 26,001.000 | 26,001.000 | 26,001.000 | 26,001.000 | 0.34% |
Aug 14, 2024 | 25,914.000 | 25,914.000 | 25,914.000 | 25,914.000 | 0.52% |
Aug 13, 2024 | 25,779.000 | 25,779.000 | 25,779.000 | 25,779.000 | 0.07% |
Aug 09, 2024 | 25,762.000 | 25,762.000 | 25,762.000 | 25,762.000 | 1.29% |
Aug 08, 2024 | 25,435.000 | 25,435.000 | 25,435.000 | 25,435.000 | -0.67% |
Aug 07, 2024 | 25,607.000 | 25,607.000 | 25,607.000 | 25,607.000 | 0.97% |
Highest: 26,304.000 | Lowest: 25,435.000 | Difference: 869.000 | Average: 25,979.591 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review