![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10,829.000 | 10,829.000 | 10,829.000 | 10,829.000 | 1.24% |
Jun 27, 2024 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | 0.63% |
Jun 26, 2024 | 10,629.000 | 10,629.000 | 10,629.000 | 10,629.000 | -0.15% |
Jun 25, 2024 | 10,645.000 | 10,645.000 | 10,645.000 | 10,645.000 | 0.03% |
Jun 24, 2024 | 10,642.000 | 10,642.000 | 10,642.000 | 10,642.000 | 1.05% |
Jun 21, 2024 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | -0.05% |
Jun 20, 2024 | 10,536.000 | 10,536.000 | 10,536.000 | 10,536.000 | 0.12% |
Jun 19, 2024 | 10,523.000 | 10,523.000 | 10,523.000 | 10,523.000 | 0.11% |
Jun 18, 2024 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | 0.82% |
Jun 17, 2024 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | -1.32% |
Jun 14, 2024 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | -0.39% |
Jun 13, 2024 | 10,606.000 | 10,606.000 | 10,606.000 | 10,606.000 | 1.27% |
Jun 12, 2024 | 10,473.000 | 10,473.000 | 10,473.000 | 10,473.000 | -0.44% |
Jun 11, 2024 | 10,519.000 | 10,519.000 | 10,519.000 | 10,519.000 | 0.99% |
Jun 10, 2024 | 10,416.000 | 10,416.000 | 10,416.000 | 10,416.000 | 0.12% |
Jun 07, 2024 | 10,403.000 | 10,403.000 | 10,403.000 | 10,403.000 | -1.04% |
Jun 06, 2024 | 10,512.000 | 10,512.000 | 10,512.000 | 10,512.000 | 2.35% |
Jun 05, 2024 | 10,271.000 | 10,271.000 | 10,271.000 | 10,271.000 | -1.92% |
Jun 04, 2024 | 10,472.000 | 10,472.000 | 10,472.000 | 10,472.000 | -1.34% |
Jun 03, 2024 | 10,614.000 | 10,614.000 | 10,614.000 | 10,614.000 | 0.43% |
May 31, 2024 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | 0.04% |
May 30, 2024 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | -0.87% |
Highest: 10,829.000 | Lowest: 10,271.000 | Difference: 558.000 | Average: 10,543.318 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review