Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2023 | 7,630.120 | 7,630.120 | 7,630.120 | 7,630.120 | -0.01% |
Oct 10, 2023 | 7,631.000 | 7,631.000 | 7,631.000 | 7,631.000 | -0.01% |
Oct 06, 2023 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 0.00% |
Oct 05, 2023 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | -0.01% |
Oct 04, 2023 | 7,633.000 | 7,633.000 | 7,633.000 | 7,633.000 | 0.00% |
Oct 03, 2023 | 7,633.000 | 7,633.000 | 7,633.000 | 7,633.000 | 0.05% |
Oct 02, 2023 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | -0.03% |
Sep 29, 2023 | 7,631.000 | 7,631.000 | 7,631.000 | 7,631.000 | -0.01% |
Sep 28, 2023 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 0.03% |
Sep 27, 2023 | 7,630.000 | 7,630.000 | 7,630.000 | 7,630.000 | -0.03% |
Sep 26, 2023 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 0.03% |
Sep 25, 2023 | 7,630.000 | 7,630.000 | 7,630.000 | 7,630.000 | 0.58% |
Sep 22, 2023 | 7,586.000 | 7,586.000 | 7,586.000 | 7,586.000 | -0.82% |
Sep 21, 2023 | 7,649.000 | 7,649.000 | 7,649.000 | 7,649.000 | 0.18% |
Sep 20, 2023 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | 0.13% |
Sep 19, 2023 | 7,625.000 | 7,625.000 | 7,625.000 | 7,625.000 | 0.53% |
Sep 15, 2023 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | -0.26% |
Sep 14, 2023 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | 0.52% |
Sep 13, 2023 | 7,566.000 | 7,566.000 | 7,566.000 | 7,566.000 | 0.56% |
Sep 12, 2023 | 7,524.000 | 7,524.000 | 7,524.000 | 7,524.000 | -0.33% |
Sep 11, 2023 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | -0.29% |
Sep 08, 2023 | 7,571.000 | 7,571.000 | 7,571.000 | 7,571.000 | -0.37% |
Sep 07, 2023 | 7,599.000 | 7,599.000 | 7,599.000 | 7,599.000 | -0.21% |
Sep 06, 2023 | 7,615.000 | 7,615.000 | 7,615.000 | 7,615.000 | 0.54% |
Sep 05, 2023 | 7,574.000 | 7,574.000 | 7,574.000 | 7,574.000 | 0.00% |
Sep 04, 2023 | 7,574.000 | 7,574.000 | 7,574.000 | 7,574.000 | 0.20% |
Sep 01, 2023 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | -0.34% |
Aug 31, 2023 | 7,585.000 | 7,585.000 | 7,585.000 | 7,585.000 | 0.04% |
Aug 30, 2023 | 7,582.000 | 7,582.000 | 7,582.000 | 7,582.000 | -0.07% |
Aug 29, 2023 | 7,587.000 | 7,587.000 | 7,587.000 | 7,587.000 | -0.57% |
Highest: 7,649.000 | Lowest: 7,524.000 | Difference: 125.000 | Average: 7,604.837 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review