
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 20,871.000 | 20,871.000 | 20,871.000 | 20,871.000 | -0.28% |
Feb 18, 2025 | 20,929.000 | 20,929.000 | 20,929.000 | 20,929.000 | -0.00% |
Feb 17, 2025 | 20,930.000 | 20,930.000 | 20,930.000 | 20,930.000 | 0.75% |
Feb 14, 2025 | 20,775.000 | 20,775.000 | 20,775.000 | 20,775.000 | -0.29% |
Feb 13, 2025 | 20,836.000 | 20,836.000 | 20,836.000 | 20,836.000 | 1.28% |
Feb 12, 2025 | 20,573.000 | 20,573.000 | 20,573.000 | 20,573.000 | 0.29% |
Feb 10, 2025 | 20,514.000 | 20,514.000 | 20,514.000 | 20,514.000 | -0.76% |
Feb 07, 2025 | 20,672.000 | 20,672.000 | 20,672.000 | 20,672.000 | 0.83% |
Feb 06, 2025 | 20,502.000 | 20,502.000 | 20,502.000 | 20,502.000 | -2.58% |
Feb 05, 2025 | 21,046.000 | 21,046.000 | 21,046.000 | 21,046.000 | 0.73% |
Feb 04, 2025 | 20,893.000 | 20,893.000 | 20,893.000 | 20,893.000 | 0.56% |
Feb 03, 2025 | 20,776.000 | 20,776.000 | 20,776.000 | 20,776.000 | -0.56% |
Jan 31, 2025 | 20,893.000 | 20,893.000 | 20,893.000 | 20,893.000 | 0.39% |
Jan 30, 2025 | 20,811.000 | 20,811.000 | 20,811.000 | 20,811.000 | -0.33% |
Jan 29, 2025 | 20,879.000 | 20,879.000 | 20,879.000 | 20,879.000 | 1.43% |
Jan 28, 2025 | 20,585.000 | 20,585.000 | 20,585.000 | 20,585.000 | -2.80% |
Jan 27, 2025 | 21,179.000 | 21,179.000 | 21,179.000 | 21,179.000 | 1.20% |
Jan 24, 2025 | 20,927.000 | 20,927.000 | 20,927.000 | 20,927.000 | 0.19% |
Jan 23, 2025 | 20,888.000 | 20,888.000 | 20,888.000 | 20,888.000 | 1.26% |
Jan 22, 2025 | 20,628.000 | 20,628.000 | 20,628.000 | 20,628.000 | 0.04% |
Jan 21, 2025 | 20,619.000 | 20,619.000 | 20,619.000 | 20,619.000 | -0.00% |
Jan 20, 2025 | 20,620.000 | 20,620.000 | 20,620.000 | 20,620.000 | 0.82% |
Highest: 21,179.000 | Lowest: 20,502.000 | Difference: 677.000 | Average: 20,788.455 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review