Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6,479.000 | 6,479.000 | 6,479.000 | 6,479.000 | -1.11% |
Feb 05, 2025 | 6,552.000 | 6,552.000 | 6,552.000 | 6,552.000 | 0.80% |
Feb 04, 2025 | 6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | -0.46% |
Feb 03, 2025 | 6,530.000 | 6,530.000 | 6,530.000 | 6,530.000 | 0.20% |
Jan 31, 2025 | 6,517.000 | 6,517.000 | 6,517.000 | 6,517.000 | -0.24% |
Jan 30, 2025 | 6,533.000 | 6,533.000 | 6,533.000 | 6,533.000 | -0.26% |
Jan 29, 2025 | 6,550.000 | 6,550.000 | 6,550.000 | 6,550.000 | 0.75% |
Jan 28, 2025 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | -1.17% |
Jan 27, 2025 | 6,578.000 | 6,578.000 | 6,578.000 | 6,578.000 | 0.60% |
Jan 24, 2025 | 6,539.000 | 6,539.000 | 6,539.000 | 6,539.000 | -0.26% |
Jan 23, 2025 | 6,556.000 | 6,556.000 | 6,556.000 | 6,556.000 | 1.06% |
Jan 22, 2025 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | 0.26% |
Jan 21, 2025 | 6,470.000 | 6,470.000 | 6,470.000 | 6,470.000 | 0.00% |
Jan 20, 2025 | 6,470.000 | 6,470.000 | 6,470.000 | 6,470.000 | -0.35% |
Jan 17, 2025 | 6,493.000 | 6,493.000 | 6,493.000 | 6,493.000 | -0.54% |
Jan 16, 2025 | 6,528.000 | 6,528.000 | 6,528.000 | 6,528.000 | -0.11% |
Jan 15, 2025 | 6,535.000 | 6,535.000 | 6,535.000 | 6,535.000 | 0.83% |
Jan 14, 2025 | 6,481.000 | 6,481.000 | 6,481.000 | 6,481.000 | -1.79% |
Jan 10, 2025 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | 0.00% |
Jan 09, 2025 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | -0.36% |
Jan 08, 2025 | 6,623.000 | 6,623.000 | 6,623.000 | 6,623.000 | 0.21% |
Jan 07, 2025 | 6,609.000 | 6,609.000 | 6,609.000 | 6,609.000 | 0.73% |
Jan 06, 2025 | 6,561.000 | 6,561.000 | 6,561.000 | 6,561.000 | -0.09% |
Highest: 6,623.000 | Lowest: 6,470.000 | Difference: 153.000 | Average: 6,534.348 | Change %: -1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review