Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 15,163.000 | 15,163.000 | 15,163.000 | 15,163.000 | 0.19% |
Jan 31, 2025 | 15,135.000 | 15,135.000 | 15,135.000 | 15,135.000 | -0.32% |
Jan 30, 2025 | 15,183.000 | 15,183.000 | 15,183.000 | 15,183.000 | -0.39% |
Jan 29, 2025 | 15,242.000 | 15,242.000 | 15,242.000 | 15,242.000 | 0.75% |
Jan 28, 2025 | 15,128.000 | 15,128.000 | 15,128.000 | 15,128.000 | -1.00% |
Jan 27, 2025 | 15,281.000 | 15,281.000 | 15,281.000 | 15,281.000 | 0.52% |
Jan 24, 2025 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | -0.22% |
Jan 23, 2025 | 15,235.000 | 15,235.000 | 15,235.000 | 15,235.000 | 0.96% |
Jan 22, 2025 | 15,090.000 | 15,090.000 | 15,090.000 | 15,090.000 | 0.10% |
Jan 21, 2025 | 15,075.000 | 15,075.000 | 15,075.000 | 15,075.000 | 0.00% |
Jan 20, 2025 | 15,075.000 | 15,075.000 | 15,075.000 | 15,075.000 | 0.47% |
Jan 17, 2025 | 15,005.000 | 15,005.000 | 15,005.000 | 15,005.000 | -0.46% |
Jan 16, 2025 | 15,074.000 | 15,074.000 | 15,074.000 | 15,074.000 | -0.13% |
Jan 15, 2025 | 15,093.000 | 15,093.000 | 15,093.000 | 15,093.000 | 0.86% |
Jan 14, 2025 | 14,965.000 | 14,965.000 | 14,965.000 | 14,965.000 | -1.73% |
Jan 10, 2025 | 15,229.000 | 15,229.000 | 15,229.000 | 15,229.000 | -0.01% |
Jan 09, 2025 | 15,230.000 | 15,230.000 | 15,230.000 | 15,230.000 | -0.17% |
Jan 08, 2025 | 15,256.000 | 15,256.000 | 15,256.000 | 15,256.000 | 0.13% |
Jan 07, 2025 | 15,236.000 | 15,236.000 | 15,236.000 | 15,236.000 | 0.69% |
Jan 06, 2025 | 15,132.000 | 15,132.000 | 15,132.000 | 15,132.000 | -0.40% |
Highest: 15,281.000 | Lowest: 14,965.000 | Difference: 316.000 | Average: 15,151.450 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review