Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 28,011.000 | 28,011.000 | 28,011.000 | 28,011.000 | -0.21% |
Oct 10, 2024 | 28,070.000 | 28,070.000 | 28,070.000 | 28,070.000 | 0.26% |
Oct 09, 2024 | 27,998.000 | 27,998.000 | 27,998.000 | 27,998.000 | 0.27% |
Oct 08, 2024 | 27,922.000 | 27,922.000 | 27,922.000 | 27,922.000 | -0.87% |
Oct 07, 2024 | 28,166.000 | 28,166.000 | 28,166.000 | 28,166.000 | 1.28% |
Oct 04, 2024 | 27,810.000 | 27,810.000 | 27,810.000 | 27,810.000 | -0.01% |
Oct 03, 2024 | 27,814.000 | 27,814.000 | 27,814.000 | 27,814.000 | 1.09% |
Oct 02, 2024 | 27,514.000 | 27,514.000 | 27,514.000 | 27,514.000 | -1.00% |
Oct 01, 2024 | 27,791.000 | 27,791.000 | 27,791.000 | 27,791.000 | 0.94% |
Sep 30, 2024 | 27,531.000 | 27,531.000 | 27,531.000 | 27,531.000 | -1.83% |
Sep 27, 2024 | 28,045.000 | 28,045.000 | 28,045.000 | 28,045.000 | 1.18% |
Sep 26, 2024 | 27,719.000 | 27,719.000 | 27,719.000 | 27,719.000 | 1.06% |
Sep 25, 2024 | 27,429.000 | 27,429.000 | 27,429.000 | 27,429.000 | 0.05% |
Sep 24, 2024 | 27,416.000 | 27,416.000 | 27,416.000 | 27,416.000 | 0.35% |
Sep 20, 2024 | 27,321.000 | 27,321.000 | 27,321.000 | 27,321.000 | 0.90% |
Sep 19, 2024 | 27,078.000 | 27,078.000 | 27,078.000 | 27,078.000 | 1.14% |
Sep 18, 2024 | 26,772.000 | 26,772.000 | 26,772.000 | 26,772.000 | 0.54% |
Sep 17, 2024 | 26,628.000 | 26,628.000 | 26,628.000 | 26,628.000 | 0.07% |
Sep 13, 2024 | 26,609.000 | 26,609.000 | 26,609.000 | 26,609.000 | -0.17% |
Sep 12, 2024 | 26,654.000 | 26,654.000 | 26,654.000 | 26,654.000 | 1.47% |
Sep 11, 2024 | 26,269.000 | 26,269.000 | 26,269.000 | 26,269.000 | -0.90% |
Highest: 28,166.000 | Lowest: 26,269.000 | Difference: 1,897.000 | Average: 27,455.571 | Change %: 5.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review