Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 6,059.000 | 6,059.000 | 6,059.000 | 6,059.000 | -0.26% |
Nov 26, 2024 | 6,075.000 | 6,075.000 | 6,075.000 | 6,075.000 | 1.23% |
Nov 25, 2024 | 6,001.000 | 6,001.000 | 6,001.000 | 6,001.000 | 0.02% |
Nov 22, 2024 | 6,000.000 | 6,000.000 | 6,000.000 | 6,000.000 | -0.07% |
Nov 21, 2024 | 6,004.000 | 6,004.000 | 6,004.000 | 6,004.000 | -0.23% |
Nov 20, 2024 | 6,018.000 | 6,018.000 | 6,018.000 | 6,018.000 | 0.17% |
Nov 19, 2024 | 6,008.000 | 6,008.000 | 6,008.000 | 6,008.000 | 0.25% |
Nov 18, 2024 | 5,993.000 | 5,993.000 | 5,993.000 | 5,993.000 | -0.18% |
Nov 15, 2024 | 6,004.000 | 6,004.000 | 6,004.000 | 6,004.000 | 0.00% |
Nov 14, 2024 | 6,004.000 | 6,004.000 | 6,004.000 | 6,004.000 | -0.40% |
Nov 13, 2024 | 6,028.000 | 6,028.000 | 6,028.000 | 6,028.000 | -0.82% |
Nov 12, 2024 | 6,078.000 | 6,078.000 | 6,078.000 | 6,078.000 | -0.13% |
Nov 11, 2024 | 6,086.000 | 6,086.000 | 6,086.000 | 6,086.000 | 0.33% |
Nov 08, 2024 | 6,066.000 | 6,066.000 | 6,066.000 | 6,066.000 | 0.85% |
Nov 07, 2024 | 6,015.000 | 6,015.000 | 6,015.000 | 6,015.000 | -0.82% |
Nov 06, 2024 | 6,065.000 | 6,065.000 | 6,065.000 | 6,065.000 | 0.31% |
Nov 05, 2024 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | 0.00% |
Nov 01, 2024 | 6,046.000 | 6,046.000 | 6,046.000 | 6,046.000 | -0.13% |
Oct 31, 2024 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | 0.05% |
Oct 30, 2024 | 6,051.000 | 6,051.000 | 6,051.000 | 6,051.000 | 0.10% |
Oct 29, 2024 | 6,045.000 | 6,045.000 | 6,045.000 | 6,045.000 | -0.21% |
Oct 28, 2024 | 6,058.000 | 6,058.000 | 6,058.000 | 6,058.000 | -0.25% |
Highest: 6,086.000 | Lowest: 5,993.000 | Difference: 93.000 | Average: 6,036.545 | Change %: -0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review