Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 4,267.000 | 4,267.000 | 4,267.000 | 4,267.000 | 0.00% |
Oct 11, 2023 | 4,267.000 | 4,267.000 | 4,267.000 | 4,267.000 | 0.00% |
Oct 10, 2023 | 4,267.000 | 4,267.000 | 4,267.000 | 4,267.000 | -0.02% |
Oct 06, 2023 | 4,268.000 | 4,268.000 | 4,268.000 | 4,268.000 | 0.00% |
Oct 05, 2023 | 4,268.000 | 4,268.000 | 4,268.000 | 4,268.000 | 0.00% |
Oct 04, 2023 | 4,268.000 | 4,268.000 | 4,268.000 | 4,268.000 | 0.00% |
Oct 03, 2023 | 4,268.000 | 4,268.000 | 4,268.000 | 4,268.000 | 0.00% |
Oct 02, 2023 | 4,268.000 | 4,268.000 | 4,268.000 | 4,268.000 | -0.74% |
Sep 29, 2023 | 4,300.000 | 4,300.000 | 4,300.000 | 4,300.000 | -0.78% |
Sep 28, 2023 | 4,334.000 | 4,334.000 | 4,334.000 | 4,334.000 | 0.35% |
Sep 27, 2023 | 4,319.000 | 4,319.000 | 4,319.000 | 4,319.000 | -0.78% |
Sep 26, 2023 | 4,353.000 | 4,353.000 | 4,353.000 | 4,353.000 | 0.79% |
Sep 25, 2023 | 4,319.000 | 4,319.000 | 4,319.000 | 4,319.000 | -0.30% |
Sep 22, 2023 | 4,332.000 | 4,332.000 | 4,332.000 | 4,332.000 | -1.28% |
Sep 21, 2023 | 4,388.000 | 4,388.000 | 4,388.000 | 4,388.000 | -0.86% |
Sep 20, 2023 | 4,426.000 | 4,426.000 | 4,426.000 | 4,426.000 | -0.63% |
Sep 19, 2023 | 4,454.000 | 4,454.000 | 4,454.000 | 4,454.000 | 1.41% |
Sep 15, 2023 | 4,392.000 | 4,392.000 | 4,392.000 | 4,392.000 | 0.64% |
Sep 14, 2023 | 4,364.000 | 4,364.000 | 4,364.000 | 4,364.000 | -1.62% |
Sep 13, 2023 | 4,436.000 | 4,436.000 | 4,436.000 | 4,436.000 | 1.30% |
Sep 12, 2023 | 4,379.000 | 4,379.000 | 4,379.000 | 4,379.000 | -0.99% |
Sep 11, 2023 | 4,423.000 | 4,423.000 | 4,423.000 | 4,423.000 | -0.58% |
Sep 08, 2023 | 4,449.000 | 4,449.000 | 4,449.000 | 4,449.000 | -0.56% |
Sep 07, 2023 | 4,474.000 | 4,474.000 | 4,474.000 | 4,474.000 | 0.27% |
Sep 06, 2023 | 4,462.000 | 4,462.000 | 4,462.000 | 4,462.000 | 1.80% |
Sep 05, 2023 | 4,383.000 | 4,383.000 | 4,383.000 | 4,383.000 | 0.00% |
Sep 04, 2023 | 4,383.000 | 4,383.000 | 4,383.000 | 4,383.000 | 0.67% |
Sep 01, 2023 | 4,354.000 | 4,354.000 | 4,354.000 | 4,354.000 | 1.00% |
Aug 31, 2023 | 4,311.000 | 4,311.000 | 4,311.000 | 4,311.000 | -0.35% |
Aug 30, 2023 | 4,326.000 | 4,326.000 | 4,326.000 | 4,326.000 | 1.38% |
Highest: 4,474.000 | Lowest: 4,267.000 | Difference: 207.000 | Average: 4,350.067 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review