Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 21,250.680 | 21,250.680 | 21,250.680 | 21,250.680 | -0.00% |
Oct 11, 2023 | 21,251.000 | 21,251.000 | 21,251.000 | 21,251.000 | -0.00% |
Oct 10, 2023 | 21,252.000 | 21,252.000 | 21,252.000 | 21,252.000 | -0.01% |
Oct 06, 2023 | 21,255.000 | 21,255.000 | 21,255.000 | 21,255.000 | -0.00% |
Oct 05, 2023 | 21,256.000 | 21,256.000 | 21,256.000 | 21,256.000 | 0.00% |
Oct 04, 2023 | 21,256.000 | 21,256.000 | 21,256.000 | 21,256.000 | -0.00% |
Oct 03, 2023 | 21,257.000 | 21,257.000 | 21,257.000 | 21,257.000 | -0.00% |
Oct 02, 2023 | 21,258.000 | 21,258.000 | 21,258.000 | 21,258.000 | -0.73% |
Sep 29, 2023 | 21,415.000 | 21,415.000 | 21,415.000 | 21,415.000 | -0.79% |
Sep 28, 2023 | 21,585.000 | 21,585.000 | 21,585.000 | 21,585.000 | 0.38% |
Sep 27, 2023 | 21,503.000 | 21,503.000 | 21,503.000 | 21,503.000 | -0.79% |
Sep 26, 2023 | 21,674.000 | 21,674.000 | 21,674.000 | 21,674.000 | 0.78% |
Sep 25, 2023 | 21,506.000 | 21,506.000 | 21,506.000 | 21,506.000 | -0.35% |
Sep 22, 2023 | 21,582.000 | 21,582.000 | 21,582.000 | 21,582.000 | -0.94% |
Sep 21, 2023 | 21,786.000 | 21,786.000 | 21,786.000 | 21,786.000 | -0.95% |
Sep 20, 2023 | 21,994.000 | 21,994.000 | 21,994.000 | 21,994.000 | -1.06% |
Sep 19, 2023 | 22,229.000 | 22,229.000 | 22,229.000 | 22,229.000 | 1.37% |
Sep 15, 2023 | 21,929.000 | 21,929.000 | 21,929.000 | 21,929.000 | 0.62% |
Sep 14, 2023 | 21,793.000 | 21,793.000 | 21,793.000 | 21,793.000 | -0.67% |
Sep 13, 2023 | 21,939.000 | 21,939.000 | 21,939.000 | 21,939.000 | 1.40% |
Sep 12, 2023 | 21,637.000 | 21,637.000 | 21,637.000 | 21,637.000 | -0.26% |
Sep 11, 2023 | 21,694.000 | 21,694.000 | 21,694.000 | 21,694.000 | -0.77% |
Sep 08, 2023 | 21,863.000 | 21,863.000 | 21,863.000 | 21,863.000 | -1.09% |
Sep 07, 2023 | 22,105.000 | 22,105.000 | 22,105.000 | 22,105.000 | 0.34% |
Sep 06, 2023 | 22,030.000 | 22,030.000 | 22,030.000 | 22,030.000 | 1.23% |
Sep 05, 2023 | 21,763.000 | 21,763.000 | 21,763.000 | 21,763.000 | -0.00% |
Sep 04, 2023 | 21,764.000 | 21,764.000 | 21,764.000 | 21,764.000 | 1.23% |
Sep 01, 2023 | 21,499.000 | 21,499.000 | 21,499.000 | 21,499.000 | 0.50% |
Aug 31, 2023 | 21,393.000 | 21,393.000 | 21,393.000 | 21,393.000 | 0.04% |
Aug 30, 2023 | 21,385.000 | 21,385.000 | 21,385.000 | 21,385.000 | 0.63% |
Highest: 22,229.000 | Lowest: 21,250.680 | Difference: 978.320 | Average: 21,603.456 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review