Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | 0.00% |
Oct 31, 2024 | 3,241.000 | 3,241.000 | 3,241.000 | 3,241.000 | -0.95% |
Oct 30, 2024 | 3,272.000 | 3,272.000 | 3,272.000 | 3,272.000 | -0.37% |
Oct 29, 2024 | 3,284.000 | 3,284.000 | 3,284.000 | 3,284.000 | 0.89% |
Oct 28, 2024 | 3,255.000 | 3,255.000 | 3,255.000 | 3,255.000 | -0.43% |
Oct 25, 2024 | 3,269.000 | 3,269.000 | 3,269.000 | 3,269.000 | -1.45% |
Oct 24, 2024 | 3,317.000 | 3,317.000 | 3,317.000 | 3,317.000 | 0.94% |
Oct 23, 2024 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | -0.54% |
Oct 22, 2024 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | 0.12% |
Oct 21, 2024 | 3,300.000 | 3,300.000 | 3,300.000 | 3,300.000 | 0.24% |
Oct 18, 2024 | 3,292.000 | 3,292.000 | 3,292.000 | 3,292.000 | 0.37% |
Oct 17, 2024 | 3,280.000 | 3,280.000 | 3,280.000 | 3,280.000 | 0.55% |
Oct 16, 2024 | 3,262.000 | 3,262.000 | 3,262.000 | 3,262.000 | -0.46% |
Oct 15, 2024 | 3,277.000 | 3,277.000 | 3,277.000 | 3,277.000 | -0.82% |
Oct 11, 2024 | 3,304.000 | 3,304.000 | 3,304.000 | 3,304.000 | -0.42% |
Oct 10, 2024 | 3,318.000 | 3,318.000 | 3,318.000 | 3,318.000 | 1.00% |
Oct 09, 2024 | 3,285.000 | 3,285.000 | 3,285.000 | 3,285.000 | -1.47% |
Oct 08, 2024 | 3,334.000 | 3,334.000 | 3,334.000 | 3,334.000 | -1.01% |
Oct 07, 2024 | 3,368.000 | 3,368.000 | 3,368.000 | 3,368.000 | 0.81% |
Oct 04, 2024 | 3,341.000 | 3,341.000 | 3,341.000 | 3,341.000 | -0.33% |
Oct 03, 2024 | 3,352.000 | 3,352.000 | 3,352.000 | 3,352.000 | 2.57% |
Oct 02, 2024 | 3,268.000 | 3,268.000 | 3,268.000 | 3,268.000 | 1.05% |
Highest: 3,368.000 | Lowest: 3,241.000 | Difference: 127.000 | Average: 3,293.182 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review