Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2,983.000 | 2,983.000 | 2,983.000 | 2,983.000 | -0.47% |
Jan 23, 2025 | 2,997.000 | 2,997.000 | 2,997.000 | 2,997.000 | 0.00% |
Jan 22, 2025 | 2,997.000 | 2,997.000 | 2,997.000 | 2,997.000 | -0.17% |
Jan 21, 2025 | 3,002.000 | 3,002.000 | 3,002.000 | 3,002.000 | 0.00% |
Jan 20, 2025 | 3,002.000 | 3,002.000 | 3,002.000 | 3,002.000 | 0.67% |
Jan 17, 2025 | 2,982.000 | 2,982.000 | 2,982.000 | 2,982.000 | 1.05% |
Jan 16, 2025 | 2,951.000 | 2,951.000 | 2,951.000 | 2,951.000 | -0.61% |
Jan 15, 2025 | 2,969.000 | 2,969.000 | 2,969.000 | 2,969.000 | -2.11% |
Jan 14, 2025 | 3,033.000 | 3,033.000 | 3,033.000 | 3,033.000 | -2.00% |
Jan 10, 2025 | 3,095.000 | 3,095.000 | 3,095.000 | 3,095.000 | 0.00% |
Jan 09, 2025 | 3,095.000 | 3,095.000 | 3,095.000 | 3,095.000 | -0.67% |
Jan 08, 2025 | 3,116.000 | 3,116.000 | 3,116.000 | 3,116.000 | -0.26% |
Jan 07, 2025 | 3,124.000 | 3,124.000 | 3,124.000 | 3,124.000 | 4.73% |
Jan 24, 2025 | 2,983.000 | 2,983.000 | 2,983.000 | 2,983.000 | -0.47% |
Jan 23, 2025 | 2,997.000 | 2,997.000 | 2,997.000 | 2,997.000 | 0.00% |
Jan 22, 2025 | 2,997.000 | 2,997.000 | 2,997.000 | 2,997.000 | -0.17% |
Jan 21, 2025 | 3,002.000 | 3,002.000 | 3,002.000 | 3,002.000 | 0.00% |
Jan 20, 2025 | 3,002.000 | 3,002.000 | 3,002.000 | 3,002.000 | 0.67% |
Jan 17, 2025 | 2,982.000 | 2,982.000 | 2,982.000 | 2,982.000 | 1.05% |
Jan 16, 2025 | 2,951.000 | 2,951.000 | 2,951.000 | 2,951.000 | -0.61% |
Jan 15, 2025 | 2,969.000 | 2,969.000 | 2,969.000 | 2,969.000 | -2.11% |
Jan 14, 2025 | 3,033.000 | 3,033.000 | 3,033.000 | 3,033.000 | -2.00% |
Jan 10, 2025 | 3,095.000 | 3,095.000 | 3,095.000 | 3,095.000 | 0.00% |
Jan 09, 2025 | 3,095.000 | 3,095.000 | 3,095.000 | 3,095.000 | -0.67% |
Jan 08, 2025 | 3,116.000 | 3,116.000 | 3,116.000 | 3,116.000 | -0.26% |
Jan 07, 2025 | 3,124.000 | 3,124.000 | 3,124.000 | 3,124.000 | 1.79% |
Jan 06, 2025 | 3,069.000 | 3,069.000 | 3,069.000 | 3,069.000 | -0.10% |
Dec 30, 2024 | 3,072.000 | 3,072.000 | 3,072.000 | 3,072.000 | -0.39% |
Dec 27, 2024 | 3,084.000 | 3,084.000 | 3,084.000 | 3,084.000 | 0.13% |
Dec 26, 2024 | 3,080.000 | 3,080.000 | 3,080.000 | 3,080.000 | 0.00% |
Highest: 3,124.000 | Lowest: 2,951.000 | Difference: 173.000 | Average: 3,033.233 | Change %: -3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review