![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 11,281.000 | 11,281.000 | 11,281.000 | 11,281.000 | -0.19% |
Feb 14, 2025 | 11,302.000 | 11,302.000 | 11,302.000 | 11,302.000 | -0.33% |
Feb 13, 2025 | 11,339.000 | 11,339.000 | 11,339.000 | 11,339.000 | 0.85% |
Feb 12, 2025 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | 0.13% |
Feb 10, 2025 | 11,228.000 | 11,228.000 | 11,228.000 | 11,228.000 | 0.23% |
Feb 07, 2025 | 11,202.000 | 11,202.000 | 11,202.000 | 11,202.000 | 0.30% |
Feb 06, 2025 | 11,168.000 | 11,168.000 | 11,168.000 | 11,168.000 | 0.62% |
Feb 05, 2025 | 11,099.000 | 11,099.000 | 11,099.000 | 11,099.000 | 0.18% |
Feb 04, 2025 | 11,079.000 | 11,079.000 | 11,079.000 | 11,079.000 | 0.49% |
Feb 03, 2025 | 11,025.000 | 11,025.000 | 11,025.000 | 11,025.000 | -2.03% |
Jan 31, 2025 | 11,254.000 | 11,254.000 | 11,254.000 | 11,254.000 | -0.20% |
Jan 30, 2025 | 11,277.000 | 11,277.000 | 11,277.000 | 11,277.000 | 0.77% |
Jan 29, 2025 | 11,191.000 | 11,191.000 | 11,191.000 | 11,191.000 | 0.33% |
Jan 28, 2025 | 11,154.000 | 11,154.000 | 11,154.000 | 11,154.000 | 0.19% |
Jan 27, 2025 | 11,133.000 | 11,133.000 | 11,133.000 | 11,133.000 | 0.89% |
Jan 24, 2025 | 11,035.000 | 11,035.000 | 11,035.000 | 11,035.000 | 0.15% |
Jan 23, 2025 | 11,018.000 | 11,018.000 | 11,018.000 | 11,018.000 | 0.18% |
Jan 22, 2025 | 10,998.000 | 10,998.000 | 10,998.000 | 10,998.000 | 0.30% |
Jan 21, 2025 | 10,965.000 | 10,965.000 | 10,965.000 | 10,965.000 | 0.01% |
Jan 20, 2025 | 10,964.000 | 10,964.000 | 10,964.000 | 10,964.000 | 0.72% |
Jan 17, 2025 | 10,886.000 | 10,886.000 | 10,886.000 | 10,886.000 | 0.00% |
Highest: 11,339.000 | Lowest: 10,886.000 | Difference: 453.000 | Average: 11,135.286 | Change %: 3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review