
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | 0.06% |
Apr 14, 2025 | 11,574.000 | 11,574.000 | 11,590.000 | 11,574.000 | -0.14% |
Apr 11, 2025 | 11,590.000 | 11,590.000 | 11,596.000 | 11,590.000 | -0.05% |
Apr 10, 2025 | 11,596.000 | 11,596.000 | 11,619.000 | 11,596.000 | -0.20% |
Apr 09, 2025 | 11,619.000 | 11,619.000 | 11,619.000 | 11,619.000 | -0.33% |
Apr 08, 2025 | 11,658.000 | 11,658.000 | 11,658.000 | 11,658.000 | -0.35% |
Apr 07, 2025 | 11,699.000 | 11,699.000 | 11,711.000 | 11,699.000 | -0.10% |
Apr 04, 2025 | 11,711.000 | 11,711.000 | 11,711.000 | 11,711.000 | -0.04% |
Apr 03, 2025 | 11,716.000 | 11,716.000 | 11,716.000 | 11,716.000 | -0.08% |
Apr 02, 2025 | 11,725.000 | 11,725.000 | 11,725.000 | 11,711.000 | 0.12% |
Apr 01, 2025 | 11,711.000 | 11,711.000 | 11,711.000 | 11,711.000 | 0.06% |
Mar 31, 2025 | 11,704.000 | 11,704.000 | 11,733.000 | 11,704.000 | -0.25% |
Mar 28, 2025 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | 0.00% |
Mar 27, 2025 | 11,733.000 | 11,733.000 | 11,750.000 | 11,733.000 | -0.14% |
Mar 26, 2025 | 11,750.000 | 11,750.000 | 11,750.000 | 11,750.000 | -0.02% |
Mar 25, 2025 | 11,752.000 | 11,752.000 | 11,752.000 | 11,732.000 | 0.17% |
Mar 24, 2025 | 11,732.000 | 11,732.000 | 11,732.000 | 11,728.000 | 0.03% |
Mar 21, 2025 | 11,728.000 | 11,728.000 | 11,728.000 | 11,728.000 | 0.09% |
Mar 19, 2025 | 11,718.000 | 11,718.000 | 11,728.000 | 11,718.000 | -0.09% |
Mar 18, 2025 | 11,728.000 | 11,728.000 | 11,728.000 | 11,728.000 | 0.22% |
Mar 17, 2025 | 11,702.000 | 11,702.000 | 11,702.000 | 11,702.000 | 0.33% |
Highest: 11,752.000 | Lowest: 11,574.000 | Difference: 178.000 | Average: 11,688.571 | Change %: -0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review