Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2,954.000 | 2,954.000 | 2,954.000 | 2,954.000 | -0.57% |
Nov 26, 2024 | 2,971.000 | 2,971.000 | 2,971.000 | 2,971.000 | 1.19% |
Nov 25, 2024 | 2,936.000 | 2,936.000 | 2,936.000 | 2,936.000 | 0.82% |
Nov 22, 2024 | 2,912.000 | 2,912.000 | 2,912.000 | 2,912.000 | -0.21% |
Nov 21, 2024 | 2,918.000 | 2,918.000 | 2,918.000 | 2,918.000 | -0.75% |
Nov 20, 2024 | 2,940.000 | 2,940.000 | 2,940.000 | 2,940.000 | 0.75% |
Nov 19, 2024 | 2,918.000 | 2,918.000 | 2,918.000 | 2,918.000 | 0.14% |
Nov 18, 2024 | 2,914.000 | 2,914.000 | 2,914.000 | 2,914.000 | -0.14% |
Nov 15, 2024 | 2,918.000 | 2,918.000 | 2,918.000 | 2,918.000 | -0.07% |
Nov 14, 2024 | 2,920.000 | 2,920.000 | 2,920.000 | 2,920.000 | -0.71% |
Nov 13, 2024 | 2,941.000 | 2,941.000 | 2,941.000 | 2,941.000 | 0.72% |
Nov 12, 2024 | 2,920.000 | 2,920.000 | 2,920.000 | 2,920.000 | 1.57% |
Nov 11, 2024 | 2,875.000 | 2,875.000 | 2,875.000 | 2,875.000 | 0.17% |
Nov 08, 2024 | 2,870.000 | 2,870.000 | 2,870.000 | 2,870.000 | -1.61% |
Nov 07, 2024 | 2,917.000 | 2,917.000 | 2,917.000 | 2,917.000 | 0.07% |
Nov 06, 2024 | 2,915.000 | 2,915.000 | 2,915.000 | 2,915.000 | 0.45% |
Nov 05, 2024 | 2,902.000 | 2,902.000 | 2,902.000 | 2,902.000 | 0.00% |
Nov 01, 2024 | 2,902.000 | 2,902.000 | 2,902.000 | 2,902.000 | -0.85% |
Oct 31, 2024 | 2,927.000 | 2,927.000 | 2,927.000 | 2,927.000 | 0.58% |
Oct 30, 2024 | 2,910.000 | 2,910.000 | 2,910.000 | 2,910.000 | 0.14% |
Oct 29, 2024 | 2,906.000 | 2,906.000 | 2,906.000 | 2,906.000 | -0.55% |
Oct 28, 2024 | 2,922.000 | 2,922.000 | 2,922.000 | 2,922.000 | -0.17% |
Highest: 2,971.000 | Lowest: 2,870.000 | Difference: 101.000 | Average: 2,918.545 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review