Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.30% |
Dec 31, 2024 | 2.231 | 2.231 | 2.231 | 2.231 | -0.15% |
Dec 30, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.62% |
Dec 27, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.70% |
Dec 24, 2024 | 2.264 | 2.264 | 2.264 | 2.264 | 0.63% |
Dec 23, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.03% |
Dec 20, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 1.22% |
Dec 19, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.11% |
Dec 18, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | -2.68% |
Dec 17, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | -0.44% |
Dec 16, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.54% |
Dec 12, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -1.19% |
Dec 11, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 0.97% |
Dec 10, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.67% |
Dec 09, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.32% |
Dec 06, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.48% |
Dec 05, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.22% |
Dec 04, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.57% |
Dec 03, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.40% |
Highest: 2.311 | Lowest: 2.222 | Difference: 0.089 | Average: 2.269 | Change %: -1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review