Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.48% |
Dec 12, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.89% |
Dec 11, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.15% |
Dec 10, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.71% |
Dec 09, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.69% |
Dec 06, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.56% |
Dec 05, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.28% |
Dec 04, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.38% |
Dec 03, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.37% |
Dec 02, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.21% |
Nov 29, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.35% |
Nov 28, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Nov 27, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.23% |
Nov 26, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.14% |
Nov 25, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 1.56% |
Nov 22, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.96% |
Nov 21, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.73% |
Nov 20, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.13% |
Nov 19, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.38% |
Nov 18, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.25% |
Highest: 1.496 | Lowest: 1.413 | Difference: 0.083 | Average: 1.462 | Change %: 4.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review