
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | -0.44% |
Feb 19, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.50% |
Feb 18, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 0.45% |
Feb 17, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.21% |
Feb 14, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 0.60% |
Feb 13, 2025 | 1.553 | 1.553 | 1.553 | 1.553 | 1.75% |
Feb 12, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.04% |
Feb 11, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.56% |
Feb 07, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -1.62% |
Feb 06, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 0.78% |
Feb 05, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.32% |
Feb 04, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 1.10% |
Feb 03, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.79% |
Jan 31, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.71% |
Jan 30, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 1.31% |
Jan 29, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.35% |
Jan 28, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.47% |
Jan 27, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.53% |
Jan 24, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.88% |
Jan 23, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.40% |
Highest: 1.566 | Lowest: 1.499 | Difference: 0.067 | Average: 1.535 | Change %: 3.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review