Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.94% |
Jan 08, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -0.44% |
Jan 07, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | -1.10% |
Jan 06, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | 0.22% |
Jan 03, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -0.44% |
Jan 02, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 1.11% |
Dec 31, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 1.12% |
Dec 30, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -1.72% |
Dec 27, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | 1.48% |
Dec 23, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.45% |
Dec 20, 2024 | 22.250 | 22.250 | 22.250 | 22.250 | -0.18% |
Dec 19, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -2.15% |
Dec 18, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.13% |
Dec 17, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.83% |
Dec 16, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | -0.30% |
Dec 13, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.04% |
Dec 12, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.04% |
Dec 11, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.39% |
Dec 10, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.98% |
Highest: 23.140 | Lowest: 22.250 | Difference: 0.890 | Average: 22.685 | Change %: -3.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review