Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.80% |
Nov 22, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 1.36% |
Nov 21, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.43% |
Nov 20, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.21% |
Nov 19, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.26% |
Nov 18, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.26% |
Nov 15, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.43% |
Nov 14, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.38% |
Nov 13, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.26% |
Nov 12, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.26% |
Nov 11, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 1.04% |
Nov 08, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 1.45% |
Nov 07, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.44% |
Nov 06, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.35% |
Nov 05, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.48% |
Nov 04, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -1.11% |
Oct 31, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.17% |
Oct 30, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.09% |
Oct 29, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | -0.38% |
Oct 28, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | -0.30% |
Highest: 23.970 | Lowest: 22.810 | Difference: 1.160 | Average: 23.316 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review