
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 61.690 | 61.690 | 65.150 | 61.690 | -5.31% |
Apr 03, 2025 | 65.150 | 65.150 | 65.150 | 65.150 | -2.47% |
Apr 02, 2025 | 66.800 | 66.800 | 66.800 | 66.300 | 0.75% |
Apr 01, 2025 | 66.300 | 66.300 | 66.300 | 66.300 | 1.77% |
Mar 31, 2025 | 65.150 | 65.150 | 67.290 | 65.150 | -3.18% |
Mar 28, 2025 | 67.290 | 67.290 | 67.290 | 67.290 | -3.00% |
Mar 27, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | -0.24% |
Mar 26, 2025 | 69.540 | 69.540 | 70.690 | 69.540 | -1.63% |
Mar 25, 2025 | 70.690 | 70.690 | 70.690 | 70.690 | 0.70% |
Mar 24, 2025 | 70.200 | 70.200 | 70.200 | 68.870 | 1.93% |
Mar 21, 2025 | 68.870 | 68.870 | 69.760 | 68.870 | -1.28% |
Mar 20, 2025 | 69.760 | 69.760 | 69.760 | 68.930 | 1.20% |
Mar 19, 2025 | 68.930 | 68.930 | 68.930 | 67.960 | 1.43% |
Mar 18, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | -0.79% |
Mar 17, 2025 | 68.500 | 68.500 | 68.500 | 68.500 | 0.97% |
Mar 14, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | 1.34% |
Mar 13, 2025 | 66.940 | 66.940 | 66.940 | 66.940 | -0.12% |
Mar 12, 2025 | 67.020 | 67.020 | 67.020 | 67.020 | 1.09% |
Mar 11, 2025 | 66.300 | 66.300 | 66.300 | 66.300 | 0.39% |
Mar 10, 2025 | 66.040 | 66.040 | 66.040 | 66.040 | -4.21% |
Highest: 70.690 | Lowest: 61.690 | Difference: 9.000 | Average: 67.517 | Change %: -10.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review