![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 75.930 | 75.930 | 75.930 | 75.930 | 1.54% |
Feb 13, 2025 | 74.780 | 74.780 | 74.780 | 74.780 | 1.20% |
Feb 12, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | -0.22% |
Feb 11, 2025 | 74.050 | 74.050 | 74.050 | 74.050 | 0.07% |
Feb 10, 2025 | 74.000 | 74.000 | 74.000 | 74.000 | -0.12% |
Feb 07, 2025 | 74.090 | 74.090 | 74.090 | 74.090 | 1.01% |
Feb 06, 2025 | 73.350 | 73.350 | 73.350 | 73.350 | 0.70% |
Feb 05, 2025 | 72.840 | 72.840 | 72.840 | 72.840 | -0.30% |
Feb 04, 2025 | 73.060 | 73.060 | 73.060 | 73.060 | 2.53% |
Feb 03, 2025 | 71.260 | 71.260 | 71.260 | 71.260 | -2.26% |
Jan 31, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | 0.34% |
Jan 30, 2025 | 72.660 | 72.660 | 72.660 | 72.660 | 0.60% |
Jan 29, 2025 | 72.230 | 72.230 | 72.230 | 72.230 | 1.06% |
Jan 28, 2025 | 71.470 | 71.470 | 71.470 | 71.470 | 0.97% |
Jan 27, 2025 | 70.780 | 70.780 | 70.780 | 70.780 | -1.12% |
Jan 24, 2025 | 71.580 | 71.580 | 71.580 | 71.580 | 1.53% |
Jan 23, 2025 | 70.500 | 70.500 | 70.500 | 70.500 | -0.41% |
Jan 22, 2025 | 70.790 | 70.790 | 70.790 | 70.790 | 1.39% |
Jan 21, 2025 | 69.820 | 69.820 | 69.820 | 69.820 | -0.11% |
Jan 20, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 0.79% |
Jan 17, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 0.71% |
Highest: 75.930 | Lowest: 69.350 | Difference: 6.580 | Average: 72.345 | Change %: 10.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review