Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 60.860 | 60.860 | 60.860 | 60.860 | 0.31% |
Nov 19, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | -0.07% |
Nov 18, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | -0.39% |
Nov 15, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | 0.63% |
Nov 14, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | -0.57% |
Nov 13, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.33% |
Nov 12, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | 0.41% |
Nov 11, 2024 | 60.470 | 60.470 | 60.470 | 60.470 | 0.48% |
Nov 08, 2024 | 60.180 | 60.180 | 60.180 | 60.180 | 0.32% |
Nov 07, 2024 | 59.990 | 59.990 | 59.990 | 59.990 | -0.89% |
Nov 06, 2024 | 60.530 | 60.530 | 60.530 | 60.530 | 0.73% |
Nov 05, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | 0.00% |
Nov 04, 2024 | 60.090 | 60.090 | 60.090 | 60.090 | -1.04% |
Oct 31, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | 0.85% |
Oct 30, 2024 | 60.210 | 60.210 | 60.210 | 60.210 | -0.07% |
Oct 29, 2024 | 60.250 | 60.250 | 60.250 | 60.250 | 0.35% |
Oct 28, 2024 | 60.040 | 60.040 | 60.040 | 60.040 | 0.45% |
Oct 25, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | 0.00% |
Oct 24, 2024 | 59.770 | 59.770 | 59.770 | 59.770 | -0.88% |
Oct 23, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | -0.05% |
Oct 22, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | 0.18% |
Oct 21, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | 0.12% |
Highest: 60.950 | Lowest: 59.770 | Difference: 1.180 | Average: 60.380 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review