
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 34.500 | 34.500 | 34.640 | 34.500 | -0.40% |
Apr 01, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | 0.26% |
Mar 31, 2025 | 34.550 | 34.550 | 34.550 | 34.500 | 0.14% |
Mar 28, 2025 | 34.500 | 34.500 | 34.580 | 34.500 | -0.23% |
Mar 27, 2025 | 34.580 | 34.580 | 34.580 | 34.580 | -0.12% |
Mar 26, 2025 | 34.620 | 34.620 | 34.620 | 34.560 | 0.17% |
Mar 25, 2025 | 34.560 | 34.560 | 34.590 | 34.560 | -0.09% |
Mar 24, 2025 | 34.590 | 34.590 | 34.590 | 34.510 | 0.23% |
Mar 21, 2025 | 34.510 | 34.510 | 34.540 | 34.510 | -0.09% |
Mar 20, 2025 | 34.540 | 34.540 | 34.540 | 34.270 | 0.79% |
Mar 19, 2025 | 34.270 | 34.270 | 34.270 | 34.150 | 0.35% |
Mar 18, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | 0.06% |
Mar 17, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | -0.26% |
Mar 14, 2025 | 34.220 | 34.220 | 34.220 | 34.220 | -0.12% |
Mar 13, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | 0.38% |
Mar 12, 2025 | 34.130 | 34.130 | 34.130 | 34.130 | -0.03% |
Mar 11, 2025 | 34.140 | 34.140 | 34.140 | 34.140 | -0.76% |
Mar 10, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 0.17% |
Mar 07, 2025 | 34.340 | 34.340 | 34.340 | 34.340 | -0.06% |
Mar 06, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | -0.95% |
Mar 05, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | -2.31% |
Mar 04, 2025 | 35.510 | 35.510 | 35.510 | 35.510 | -0.25% |
Mar 03, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | -0.59% |
Highest: 35.600 | Lowest: 34.130 | Difference: 1.470 | Average: 34.513 | Change %: -3.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review