Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 171.430 | 171.430 | 171.430 | 171.430 | -0.08% |
Jan 06, 2025 | 171.560 | 171.560 | 171.560 | 171.560 | 0.05% |
Jan 03, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.90% |
Jan 02, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | -0.14% |
Dec 30, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.04% |
Dec 27, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.14% |
Dec 23, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.05% |
Dec 20, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.26% |
Dec 19, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | -0.32% |
Dec 18, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | -0.14% |
Dec 17, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -1.65% |
Dec 16, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.37% |
Dec 13, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | 1.91% |
Jan 07, 2025 | 171.430 | 171.430 | 171.430 | 171.430 | -0.08% |
Jan 06, 2025 | 171.560 | 171.560 | 171.560 | 171.560 | 0.05% |
Jan 03, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.90% |
Jan 02, 2025 | 169.940 | 169.940 | 169.940 | 169.940 | -0.14% |
Dec 30, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | 0.04% |
Dec 27, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.14% |
Dec 23, 2024 | 169.870 | 169.870 | 169.870 | 169.870 | -0.05% |
Dec 20, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.26% |
Dec 19, 2024 | 170.400 | 170.400 | 170.400 | 170.400 | -0.32% |
Dec 18, 2024 | 170.950 | 170.950 | 170.950 | 170.950 | -0.14% |
Dec 17, 2024 | 171.190 | 171.190 | 171.190 | 171.190 | -1.65% |
Dec 16, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.37% |
Dec 13, 2024 | 174.710 | 174.710 | 174.710 | 174.710 | -0.25% |
Dec 12, 2024 | 175.140 | 175.140 | 175.140 | 175.140 | 0.33% |
Dec 11, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | 0.13% |
Dec 10, 2024 | 174.340 | 174.340 | 174.340 | 174.340 | 0.06% |
Dec 09, 2024 | 174.230 | 174.230 | 174.230 | 174.230 | -0.04% |
Highest: 175.140 | Lowest: 169.870 | Difference: 5.270 | Average: 171.664 | Change %: -1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review